Grand Motte Val Disere komoot text/html Grand Motte Val Disere 2135.323386 2026-03-31T13:34:52.951Z 2135.323386 2026-03-31T13:35:00.113Z 2135.323386 2026-03-31T13:35:07.537Z 2135.323386 2026-03-31T13:35:12.251Z 2135.323386 2026-03-31T13:35:18.413Z 2135.323386 2026-03-31T13:35:23.031Z 2135.323386 2026-03-31T13:35:32.026Z 2135.323386 2026-03-31T13:35:46.195Z 2135.323386 2026-03-31T13:35:54.860Z 2135.725803 2026-03-31T13:35:56.776Z 2138.051116 2026-03-31T13:36:05.501Z 2139.670571 2026-03-31T13:36:11.662Z 2141.972409 2026-03-31T13:36:20.471Z 2142.979496 2026-03-31T13:36:24.433Z 2144.287740 2026-03-31T13:36:29.553Z 2146.652273 2026-03-31T13:36:39.302Z 2151.464595 2026-03-31T13:37:01.053Z 2152.519953 2026-03-31T13:37:05.967Z 2154.929871 2026-03-31T13:37:17.444Z 2158.411307 2026-03-31T13:37:34.335Z 2170.084143 2026-03-31T13:38:21.492Z 2176.392775 2026-03-31T13:38:49.201Z 2180.325327 2026-03-31T13:39:06.308Z 2180.794501 2026-03-31T13:39:08.309Z 2184.823751 2026-03-31T13:39:24.783Z 2189.393564 2026-03-31T13:39:43.215Z 2190.948762 2026-03-31T13:39:50.932Z 2196.622650 2026-03-31T13:40:17.537Z 2199.802160 2026-03-31T13:40:31.873Z 2204.032200 2026-03-31T13:40:49.162Z 2214.615522 2026-03-31T13:41:25.636Z 2216.935804 2026-03-31T13:41:36.164Z 2220.105104 2026-03-31T13:41:50.266Z 2224.944562 2026-03-31T13:42:13.213Z 2227.931920 2026-03-31T13:42:26.655Z 2230.115022 2026-03-31T13:42:36.224Z 2233.342712 2026-03-31T13:42:48.654Z 2240.899199 2026-03-31T13:43:22.330Z 2250.436559 2026-03-31T13:44:01.536Z 2257.100636 2026-03-31T13:44:25.956Z 2264.628665 2026-03-31T13:44:56.323Z 2272.510516 2026-03-31T13:45:32.854Z 2275.705241 2026-03-31T13:45:45.869Z 2277.948395 2026-03-31T13:45:54.521Z 2278.956228 2026-03-31T13:45:58.591Z 2281.380269 2026-03-31T13:46:07.354Z 2286.241516 2026-03-31T13:46:25.834Z 2287.038217 2026-03-31T13:46:29.383Z 2288.459856 2026-03-31T13:46:35.480Z 2290.471653 2026-03-31T13:46:44.080Z 2292.129242 2026-03-31T13:46:50.943Z 2293.785397 2026-03-31T13:46:57.354Z 2296.010402 2026-03-31T13:47:05.404Z 2298.205138 2026-03-31T13:47:13.479Z 2298.749216 2026-03-31T13:47:15.552Z 2299.061926 2026-03-31T13:47:16.759Z 2300.879225 2026-03-31T13:47:23.802Z 2301.530600 2026-03-31T13:47:26.444Z 2313.021750 2026-03-31T13:48:09.516Z 2319.995944 2026-03-31T13:48:34.145Z 2320.572065 2026-03-31T13:48:36.202Z 2321.163329 2026-03-31T13:48:38.294Z 2323.580312 2026-03-31T13:48:47.100Z 2325.127955 2026-03-31T13:48:52.728Z 2326.183948 2026-03-31T13:48:56.506Z 2329.324987 2026-03-31T13:49:07.934Z 2331.276397 2026-03-31T13:49:14.995Z 2337.362951 2026-03-31T13:49:37.081Z 2347.150717 2026-03-31T13:50:12.756Z 2356.555058 2026-03-31T13:50:47.340Z 2360.690445 2026-03-31T13:51:02.413Z 2364.094273 2026-03-31T13:51:14.821Z 2366.543114 2026-03-31T13:51:23.737Z 2369.680407 2026-03-31T13:51:35.129Z 2373.481155 2026-03-31T13:51:48.571Z 2379.144685 2026-03-31T13:52:07.629Z 2381.587130 2026-03-31T13:52:15.474Z 2385.767489 2026-03-31T13:52:28.635Z 2391.905387 2026-03-31T13:52:55.788Z 2394.389048 2026-03-31T13:53:07.191Z 2406.802823 2026-03-31T13:53:56.875Z 2415.054282 2026-03-31T13:54:31.042Z 2419.886866 2026-03-31T13:54:53.318Z 2425.862543 2026-03-31T13:55:21.420Z 2428.685722 2026-03-31T13:55:34.881Z 2432.660901 2026-03-31T13:55:54.527Z 2434.068856 2026-03-31T13:56:01.553Z 2441.669430 2026-03-31T13:56:38.943Z 2443.587473 2026-03-31T13:56:47.987Z 2444.761525 2026-03-31T13:56:53.311Z 2446.206433 2026-03-31T13:56:59.884Z 2449.612490 2026-03-31T13:57:18.495Z 2451.409044 2026-03-31T13:57:28.681Z 2452.118364 2026-03-31T13:57:32.764Z 2454.794441 2026-03-31T13:57:47.742Z 2455.065663 2026-03-31T13:57:49.229Z 2458.396348 2026-03-31T13:58:07.066Z 2459.812878 2026-03-31T13:58:17.324Z 2459.069232 2026-03-31T13:58:33.868Z 2458.528427 2026-03-31T13:58:44.862Z 2457.651847 2026-03-31T13:58:59.782Z 2453.586167 2026-03-31T13:59:17.520Z 2451.899188 2026-03-31T13:59:23.047Z 2449.325342 2026-03-31T13:59:31.921Z 2448.613934 2026-03-31T13:59:34.458Z 2447.851278 2026-03-31T13:59:37.418Z 2445.860130 2026-03-31T13:59:47.785Z 2447.915583 2026-03-31T13:59:53.519Z 2453.623929 2026-03-31T14:00:16.259Z 2456.447379 2026-03-31T14:00:31.836Z 2458.286465 2026-03-31T14:00:42.263Z 2459.624213 2026-03-31T14:00:49.898Z 2464.646160 2026-03-31T14:01:18.883Z 2466.339378 2026-03-31T14:01:27.896Z 2468.330860 2026-03-31T14:01:36.384Z 2471.324355 2026-03-31T14:01:48.968Z 2475.636991 2026-03-31T14:02:06.970Z 2482.234031 2026-03-31T14:02:33.866Z 2485.316988 2026-03-31T14:02:46.107Z 2489.864339 2026-03-31T14:03:03.660Z 2494.098424 2026-03-31T14:03:20.005Z 2501.934570 2026-03-31T14:03:54.302Z 2503.554007 2026-03-31T14:04:01.223Z 2505.085418 2026-03-31T14:04:07.839Z 2507.985261 2026-03-31T14:04:20.265Z 2509.906427 2026-03-31T14:04:28.333Z 2511.146546 2026-03-31T14:04:33.503Z 2512.428019 2026-03-31T14:04:38.817Z 2513.851332 2026-03-31T14:04:44.658Z 2514.935881 2026-03-31T14:04:49.014Z 2520.968597 2026-03-31T14:05:15.846Z 2524.737473 2026-03-31T14:05:33.709Z 2525.450585 2026-03-31T14:05:37.072Z 2531.568030 2026-03-31T14:06:05.037Z 2534.033036 2026-03-31T14:06:15.586Z 2534.772828 2026-03-31T14:06:18.743Z 2537.700722 2026-03-31T14:06:31.952Z 2538.562724 2026-03-31T14:06:36.284Z 2541.661179 2026-03-31T14:06:52.301Z 2542.049617 2026-03-31T14:06:54.279Z 2543.958502 2026-03-31T14:07:03.998Z 2545.325410 2026-03-31T14:07:10.929Z 2545.325410 2026-03-31T14:07:10.944Z 2546.850818 2026-03-31T14:07:18.534Z 2547.263930 2026-03-31T14:07:20.528Z 2548.300746 2026-03-31T14:07:25.470Z 2550.654054 2026-03-31T14:07:36.837Z 2552.612298 2026-03-31T14:07:47.379Z 2553.744072 2026-03-31T14:07:57.553Z 2554.735356 2026-03-31T14:08:06.569Z 2557.978137 2026-03-31T14:08:32.545Z 2560.066972 2026-03-31T14:08:46.269Z 2560.658627 2026-03-31T14:08:54.469Z 2559.572231 2026-03-31T14:08:58.465Z 2557.310206 2026-03-31T14:09:06.060Z 2555.814771 2026-03-31T14:09:10.725Z 2553.465064 2026-03-31T14:09:17.692Z 2551.844695 2026-03-31T14:09:22.342Z 2550.721430 2026-03-31T14:09:25.519Z 2549.883976 2026-03-31T14:09:27.871Z 2548.693866 2026-03-31T14:09:31.199Z 2547.565977 2026-03-31T14:09:34.181Z 2546.114996 2026-03-31T14:09:36.644Z 2545.204695 2026-03-31T14:09:38.190Z 2544.490486 2026-03-31T14:09:39.405Z 2541.923680 2026-03-31T14:09:43.761Z 2540.447391 2026-03-31T14:09:46.275Z 2539.761255 2026-03-31T14:09:47.443Z 2539.276510 2026-03-31T14:09:48.266Z 2538.834526 2026-03-31T14:09:49.005Z 2537.694082 2026-03-31T14:09:50.966Z 2536.926093 2026-03-31T14:09:52.279Z 2536.401370 2026-03-31T14:09:53.179Z 2535.404304 2026-03-31T14:09:54.866Z 2534.450443 2026-03-31T14:09:56.488Z 2533.705258 2026-03-31T14:09:57.745Z 2532.313584 2026-03-31T14:10:00.121Z 2531.216672 2026-03-31T14:10:01.978Z 2530.376088 2026-03-31T14:10:03.407Z 2529.154748 2026-03-31T14:10:05.485Z 2528.460318 2026-03-31T14:10:06.681Z 2527.972085 2026-03-31T14:10:07.515Z 2527.263652 2026-03-31T14:10:08.729Z 2525.949372 2026-03-31T14:10:10.975Z 2524.761754 2026-03-31T14:10:13.269Z 2523.568931 2026-03-31T14:10:15.608Z 2521.507548 2026-03-31T14:10:19.695Z 2516.415738 2026-03-31T14:10:29.802Z 2513.863470 2026-03-31T14:10:34.872Z 2513.801797 2026-03-31T14:10:35.004Z 2512.446990 2026-03-31T14:10:37.677Z 2511.153456 2026-03-31T14:10:40.229Z 2510.660476 2026-03-31T14:10:41.208Z 2510.475008 2026-03-31T14:10:41.573Z 2509.938632 2026-03-31T14:10:42.636Z 2508.915835 2026-03-31T14:10:44.668Z 2507.644679 2026-03-31T14:10:47.192Z 2506.432445 2026-03-31T14:10:49.619Z 2505.487519 2026-03-31T14:10:51.579Z 2502.925944 2026-03-31T14:10:56.921Z 2502.416000 2026-03-31T14:10:57.987Z 2502.349557 2026-03-31T14:10:58.118Z 2500.605298 2026-03-31T14:11:01.765Z 2499.604995 2026-03-31T14:11:03.850Z 2498.138272 2026-03-31T14:11:06.892Z 2496.139836 2026-03-31T14:11:11.026Z 2495.303200 2026-03-31T14:11:12.754Z 2493.428293 2026-03-31T14:11:16.595Z 2492.490701 2026-03-31T14:11:18.524Z 2489.950520 2026-03-31T14:11:23.665Z 2488.570096 2026-03-31T14:11:26.442Z 2487.608250 2026-03-31T14:11:28.387Z 2484.932425 2026-03-31T14:11:33.813Z 2483.269810 2026-03-31T14:11:37.186Z 2481.988599 2026-03-31T14:11:39.776Z 2480.298901 2026-03-31T14:11:43.177Z 2479.751011 2026-03-31T14:11:44.293Z 2478.593563 2026-03-31T14:11:46.647Z 2476.841950 2026-03-31T14:11:50.229Z 2476.252662 2026-03-31T14:11:51.439Z 2475.917669 2026-03-31T14:11:52.123Z 2475.327521 2026-03-31T14:11:53.337Z 2473.559130 2026-03-31T14:11:57.007Z 2472.909604 2026-03-31T14:11:58.378Z 2470.907938 2026-03-31T14:12:02.595Z 2469.896374 2026-03-31T14:12:04.747Z 2468.045143 2026-03-31T14:12:09.089Z 2466.827125 2026-03-31T14:12:12.141Z 2465.402318 2026-03-31T14:12:15.728Z 2463.691893 2026-03-31T14:12:20.036Z 2462.831323 2026-03-31T14:12:22.169Z 2461.523111 2026-03-31T14:12:25.420Z 2460.760613 2026-03-31T14:12:27.306Z 2459.792803 2026-03-31T14:12:29.709Z 2459.077414 2026-03-31T14:12:31.475Z 2457.409878 2026-03-31T14:12:35.542Z 2455.346037 2026-03-31T14:12:40.548Z 2453.716067 2026-03-31T14:12:44.483Z 2453.147286 2026-03-31T14:12:45.866Z 2452.173577 2026-03-31T14:12:47.741Z 2451.248224 2026-03-31T14:12:49.509Z 2450.652176 2026-03-31T14:12:50.640Z 2450.390750 2026-03-31T14:12:51.148Z 2449.753221 2026-03-31T14:12:52.364Z 2448.726497 2026-03-31T14:12:54.309Z 2447.575878 2026-03-31T14:12:56.507Z 2443.248709 2026-03-31T14:13:04.746Z 2441.392445 2026-03-31T14:13:08.268Z 2440.828880 2026-03-31T14:13:09.336Z 2439.999362 2026-03-31T14:13:10.912Z 2438.884975 2026-03-31T14:13:13.009Z 2438.210982 2026-03-31T14:13:14.281Z 2437.817823 2026-03-31T14:13:15.023Z 2436.540983 2026-03-31T14:13:17.458Z 2435.208107 2026-03-31T14:13:19.969Z 2434.595403 2026-03-31T14:13:21.136Z 2433.726881 2026-03-31T14:13:22.776Z 2430.299671 2026-03-31T14:13:29.296Z 2429.747280 2026-03-31T14:13:30.346Z 2429.372287 2026-03-31T14:13:31.071Z 2428.866407 2026-03-31T14:13:32.035Z 2427.684063 2026-03-31T14:13:34.275Z 2425.530163 2026-03-31T14:13:38.369Z 2424.955777 2026-03-31T14:13:39.470Z 2424.468649 2026-03-31T14:13:40.396Z 2423.947314 2026-03-31T14:13:41.401Z 2422.207590 2026-03-31T14:13:44.734Z 2420.796079 2026-03-31T14:13:47.466Z 2419.171980 2026-03-31T14:13:50.617Z 2414.266739 2026-03-31T14:14:00.295Z 2411.863280 2026-03-31T14:14:09.008Z 2409.366816 2026-03-31T14:14:20.297Z 2406.654464 2026-03-31T14:14:33.657Z 2404.599541 2026-03-31T14:14:44.507Z 2403.580105 2026-03-31T14:14:53.668Z 2402.896792 2026-03-31T14:15:00.656Z 2402.295976 2026-03-31T14:15:06.845Z 2400.765997 2026-03-31T14:15:21.987Z 2399.668705 2026-03-31T14:15:32.022Z 2397.165628 2026-03-31T14:15:41.898Z 2395.693084 2026-03-31T14:15:46.679Z 2393.791409 2026-03-31T14:15:52.749Z 2392.731540 2026-03-31T14:15:56.068Z 2390.396719 2026-03-31T14:16:03.251Z 2389.063939 2026-03-31T14:16:07.304Z 2388.481584 2026-03-31T14:16:09.074Z 2386.906150 2026-03-31T14:16:13.868Z 2386.154952 2026-03-31T14:16:15.900Z 2385.608247 2026-03-31T14:16:17.087Z 2385.123910 2026-03-31T14:16:18.151Z 2383.489301 2026-03-31T14:16:21.663Z 2382.965447 2026-03-31T14:16:22.767Z 2382.601657 2026-03-31T14:16:23.524Z 2381.667411 2026-03-31T14:16:25.497Z 2381.335091 2026-03-31T14:16:26.167Z 2380.446783 2026-03-31T14:16:28.016Z 2379.975506 2026-03-31T14:16:28.989Z 2378.838058 2026-03-31T14:16:31.336Z 2377.103508 2026-03-31T14:16:34.895Z 2376.254824 2026-03-31T14:16:36.633Z 2374.975599 2026-03-31T14:16:39.257Z 2374.554860 2026-03-31T14:16:40.120Z 2373.909077 2026-03-31T14:16:41.496Z 2372.877780 2026-03-31T14:16:43.608Z 2372.110075 2026-03-31T14:16:45.261Z 2371.816572 2026-03-31T14:16:45.856Z 2371.314336 2026-03-31T14:16:46.886Z 2368.096912 2026-03-31T14:16:53.614Z 2367.672463 2026-03-31T14:16:54.751Z 2366.370744 2026-03-31T14:16:58.066Z 2365.883696 2026-03-31T14:16:59.270Z 2364.144561 2026-03-31T14:17:03.716Z 2364.144561 2026-03-31T14:17:03.772Z 2364.144561 2026-03-31T14:17:03.772Z 2364.063224 2026-03-31T14:17:04.187Z 2363.232766 2026-03-31T14:17:08.425Z 2362.537341 2026-03-31T14:17:11.969Z 2360.672442 2026-03-31T14:17:21.475Z 2359.829634 2026-03-31T14:17:25.765Z 2359.071732 2026-03-31T14:17:29.626Z 2358.162356 2026-03-31T14:17:34.253Z 2356.558518 2026-03-31T14:17:42.415Z 2355.569146 2026-03-31T14:17:47.449Z 2354.584820 2026-03-31T14:17:52.456Z 2353.800959 2026-03-31T14:17:56.445Z 2353.005061 2026-03-31T14:18:00.496Z 2352.164489 2026-03-31T14:18:05.316Z 2351.459341 2026-03-31T14:18:09.412Z 2350.777453 2026-03-31T14:18:13.372Z 2350.047786 2026-03-31T14:18:17.611Z 2349.255202 2026-03-31T14:18:22.214Z 2348.548093 2026-03-31T14:18:26.322Z 2347.940218 2026-03-31T14:18:29.852Z 2347.211266 2026-03-31T14:18:34.085Z 2346.378402 2026-03-31T14:18:38.921Z 2345.662478 2026-03-31T14:18:43.078Z 2344.752924 2026-03-31T14:18:48.360Z 2343.799525 2026-03-31T14:18:53.898Z 2343.245743 2026-03-31T14:18:57.115Z 2342.290062 2026-03-31T14:19:02.669Z 2341.323338 2026-03-31T14:19:08.289Z 2340.711971 2026-03-31T14:19:11.837Z 2340.350450 2026-03-31T14:19:12.892Z 2337.532675 2026-03-31T14:19:19.122Z 2336.337581 2026-03-31T14:19:21.456Z 2327.320802 2026-03-31T14:19:38.872Z 2325.188692 2026-03-31T14:19:42.871Z 2322.968137 2026-03-31T14:19:46.994Z 2321.054645 2026-03-31T14:19:50.520Z 2318.242041 2026-03-31T14:19:55.269Z 2314.128326 2026-03-31T14:20:01.621Z 2308.016786 2026-03-31T14:20:11.057Z 2304.130649 2026-03-31T14:20:16.979Z 2302.211283 2026-03-31T14:20:19.909Z 2295.870641 2026-03-31T14:20:29.720Z 2292.575382 2026-03-31T14:20:36.027Z 2290.675122 2026-03-31T14:20:39.697Z 2287.305555 2026-03-31T14:20:46.250Z 2286.174902 2026-03-31T14:20:48.448Z 2284.897263 2026-03-31T14:20:50.963Z 2283.535717 2026-03-31T14:20:53.640Z 2282.450301 2026-03-31T14:20:55.793Z 2281.623636 2026-03-31T14:20:57.443Z 2281.072923 2026-03-31T14:20:58.531Z 2280.631388 2026-03-31T14:20:59.419Z 2280.056552 2026-03-31T14:21:00.580Z 2279.494769 2026-03-31T14:21:01.701Z 2276.933862 2026-03-31T14:21:06.892Z 2276.338558 2026-03-31T14:21:08.091Z 2275.880662 2026-03-31T14:21:09.148Z 2272.631418 2026-03-31T14:21:16.699Z 2271.416941 2026-03-31T14:21:19.527Z 2269.444300 2026-03-31T14:21:24.151Z 2265.945042 2026-03-31T14:21:32.386Z 2265.249288 2026-03-31T14:21:34.003Z 2264.340404 2026-03-31T14:21:36.102Z 2263.362693 2026-03-31T14:21:38.374Z 2262.526752 2026-03-31T14:21:40.297Z 2261.528802 2026-03-31T14:21:42.602Z 2259.972141 2026-03-31T14:21:46.212Z 2259.654827 2026-03-31T14:21:46.942Z 2259.015746 2026-03-31T14:21:48.285Z 2257.152817 2026-03-31T14:21:52.093Z 2256.876319 2026-03-31T14:21:52.659Z 2255.641619 2026-03-31T14:21:55.203Z 2254.788551 2026-03-31T14:21:56.945Z 2253.691023 2026-03-31T14:21:59.176Z 2252.840476 2026-03-31T14:22:00.913Z 2252.184402 2026-03-31T14:22:02.246Z 2250.446626 2026-03-31T14:22:05.772Z 2248.733355 2026-03-31T14:22:09.236Z 2247.518590 2026-03-31T14:22:11.680Z 2246.156055 2026-03-31T14:22:14.402Z 2245.682290 2026-03-31T14:22:15.353Z 2245.205826 2026-03-31T14:22:16.312Z 2244.512461 2026-03-31T14:22:17.694Z 2243.774771 2026-03-31T14:22:19.152Z 2243.251362 2026-03-31T14:22:20.196Z 2242.485142 2026-03-31T14:22:21.730Z 2241.599865 2026-03-31T14:22:23.502Z 2240.975175 2026-03-31T14:22:24.745Z 2239.852449 2026-03-31T14:22:26.983Z 2239.030921 2026-03-31T14:22:28.614Z 2238.643432 2026-03-31T14:22:29.380Z 2238.469188 2026-03-31T14:22:29.713Z 2236.455045 2026-03-31T14:22:33.695Z 2236.049429 2026-03-31T14:22:34.507Z 2233.160735 2026-03-31T14:22:40.238Z 2232.787142 2026-03-31T14:22:40.974Z 2232.315814 2026-03-31T14:22:41.899Z 2230.438059 2026-03-31T14:22:45.642Z 2229.887252 2026-03-31T14:22:46.741Z 2229.427391 2026-03-31T14:22:47.664Z 2228.345040 2026-03-31T14:22:49.821Z 2227.575709 2026-03-31T14:22:51.362Z 2227.052980 2026-03-31T14:22:52.408Z 2226.666771 2026-03-31T14:22:53.182Z 2224.445790 2026-03-31T14:22:57.646Z 2217.623856 2026-03-31T14:23:11.419Z 2215.971068 2026-03-31T14:23:14.747Z 2212.612234 2026-03-31T14:23:21.492Z 2211.432681 2026-03-31T14:23:23.848Z 2209.122821 2026-03-31T14:23:28.455Z 2207.261773 2026-03-31T14:23:32.150Z 2203.322159 2026-03-31T14:23:39.919Z 2202.775713 2026-03-31T14:23:41.006Z 2202.231647 2026-03-31T14:23:42.082Z 2200.308590 2026-03-31T14:23:45.988Z 2199.406819 2026-03-31T14:23:47.820Z 2198.651126 2026-03-31T14:23:49.360Z 2197.582774 2026-03-31T14:23:51.546Z 2197.182270 2026-03-31T14:23:52.362Z 2196.454394 2026-03-31T14:23:53.874Z 2196.098503 2026-03-31T14:23:54.590Z 2194.712937 2026-03-31T14:23:57.449Z 2194.349589 2026-03-31T14:23:58.192Z 2191.311846 2026-03-31T14:24:04.488Z 2190.208765 2026-03-31T14:24:06.771Z 2189.573388 2026-03-31T14:24:08.094Z 2189.088906 2026-03-31T14:24:09.121Z 2188.624331 2026-03-31T14:24:10.083Z 2186.144770 2026-03-31T14:24:15.257Z 2184.583413 2026-03-31T14:24:18.535Z 2183.356702 2026-03-31T14:24:21.154Z 2183.011517 2026-03-31T14:24:21.903Z 2180.735504 2026-03-31T14:24:26.897Z 2179.842047 2026-03-31T14:24:28.836Z 2178.045382 2026-03-31T14:24:32.757Z 2177.190072 2026-03-31T14:24:34.633Z 2176.425409 2026-03-31T14:24:36.306Z 2175.838641 2026-03-31T14:24:37.583Z 2175.435028 2026-03-31T14:24:38.460Z 2172.771392 2026-03-31T14:24:44.287Z 2171.384066 2026-03-31T14:24:47.310Z 2169.584030 2026-03-31T14:24:51.218Z 2167.332564 2026-03-31T14:24:56.073Z 2166.624395 2026-03-31T14:24:57.588Z 2165.482958 2026-03-31T14:24:59.799Z 2164.376322 2026-03-31T14:25:01.420Z 2163.252337 2026-03-31T14:25:03.070Z 2162.091878 2026-03-31T14:25:04.767Z 2160.407249 2026-03-31T14:25:07.204Z 2159.208694 2026-03-31T14:25:08.928Z 2158.759371 2026-03-31T14:25:09.580Z 2156.875104 2026-03-31T14:25:12.274Z 2155.169948 2026-03-31T14:25:14.700Z 2151.809426 2026-03-31T14:25:19.450Z 2148.430874 2026-03-31T14:25:24.169Z 2147.044432 2026-03-31T14:25:26.085Z 2146.219925 2026-03-31T14:25:27.221Z 2144.797086 2026-03-31T14:25:29.191Z 2144.002323 2026-03-31T14:25:30.284Z 2140.771373 2026-03-31T14:25:34.751Z 2140.011675 2026-03-31T14:25:35.790Z 2137.954605 2026-03-31T14:25:38.418Z 2136.394400 2026-03-31T14:25:40.403Z 2134.723509 2026-03-31T14:25:42.530Z 2133.803667 2026-03-31T14:25:43.698Z 2132.090160 2026-03-31T14:25:45.893Z 2127.958749 2026-03-31T14:25:51.209Z 2125.061895 2026-03-31T14:25:54.944Z 2121.960166 2026-03-31T14:25:58.935Z 2117.187973 2026-03-31T14:26:05.135Z 2115.839878 2026-03-31T14:26:06.885Z 2114.687782 2026-03-31T14:26:08.398Z 2112.878009 2026-03-31T14:26:10.776Z 2110.817499 2026-03-31T14:26:13.806Z 2110.109291 2026-03-31T14:26:14.926Z 2108.360582 2026-03-31T14:26:17.717Z 2105.737127 2026-03-31T14:26:21.916Z 2104.739838 2026-03-31T14:26:23.512Z 2103.846868 2026-03-31T14:26:24.934Z 2103.136476 2026-03-31T14:26:26.075Z 2100.135325 2026-03-31T14:26:37.965Z 2099.191097 2026-03-31T14:26:41.691Z 2093.441160 2026-03-31T14:27:04.296Z 2092.588148 2026-03-31T14:27:07.664Z 2091.195466 2026-03-31T14:27:13.229Z 2090.543256 2026-03-31T14:27:15.833Z 2090.109874 2026-03-31T14:27:17.547Z 2089.682878 2026-03-31T14:27:19.231Z 2088.335176 2026-03-31T14:27:24.732Z 2087.170361 2026-03-31T14:27:30.086Z 2086.541065 2026-03-31T14:27:32.943Z 2085.272735 2026-03-31T14:27:38.776Z 2081.802635 2026-03-31T14:27:45.168Z 2081.174210 2026-03-31T14:27:46.376Z 2079.215865 2026-03-31T14:27:50.003Z 2078.845196 2026-03-31T14:27:50.690Z 2078.482514 2026-03-31T14:27:51.342Z 2077.176496 2026-03-31T14:27:53.789Z 2076.283351 2026-03-31T14:27:55.474Z 2074.856399 2026-03-31T14:27:58.094Z 2073.914036 2026-03-31T14:27:59.911Z 2071.396419 2026-03-31T14:28:04.688Z 2071.396419 2026-03-31T14:28:04.752Z 2071.396419 2026-03-31T14:28:04.752Z 2069.892725 2026-03-31T14:28:10.488Z 2068.691051 2026-03-31T14:28:15.066Z 2067.824239 2026-03-31T14:28:18.772Z 2066.929625 2026-03-31T14:28:22.887Z 2066.077319 2026-03-31T14:28:26.800Z 2065.221096 2026-03-31T14:28:30.737Z 2064.504784 2026-03-31T14:28:34.026Z 2063.788305 2026-03-31T14:28:37.320Z 2062.952669 2026-03-31T14:28:41.156Z 2062.201879 2026-03-31T14:28:44.602Z 2061.426232 2026-03-31T14:28:48.167Z 2060.348443 2026-03-31T14:28:53.111Z 2059.528426 2026-03-31T14:28:56.876Z 2058.580291 2026-03-31T14:29:01.231Z 2057.799555 2026-03-31T14:29:04.814Z 2056.851160 2026-03-31T14:29:09.170Z 2055.933373 2026-03-31T14:29:13.388Z 2055.211019 2026-03-31T14:29:16.706Z 2054.520281 2026-03-31T14:29:19.883Z 2053.734210 2026-03-31T14:29:23.495Z 2053.016413 2026-03-31T14:29:26.800Z 2052.345240 2026-03-31T14:29:29.886Z 2051.426773 2026-03-31T14:29:34.013Z 2050.714595 2026-03-31T14:29:36.660Z 2050.049996 2026-03-31T14:29:37.846Z 2049.722327 2026-03-31T14:29:38.417Z 2048.764998 2026-03-31T14:29:40.152Z 2048.347244 2026-03-31T14:29:40.891Z 2047.499088 2026-03-31T14:29:42.411Z 2045.700197 2026-03-31T14:29:45.603Z 2044.621259 2026-03-31T14:29:47.511Z 2041.869139 2026-03-31T14:29:52.461Z 2040.430541 2026-03-31T14:29:55.093Z 2039.476816 2026-03-31T14:29:56.806Z 2038.022559 2026-03-31T14:29:59.409Z 2037.668779 2026-03-31T14:30:00.046Z 2036.631602 2026-03-31T14:30:01.877Z 2036.185609 2026-03-31T14:30:02.668Z 2034.560228 2026-03-31T14:30:05.525Z 2032.057062 2026-03-31T14:30:09.957Z 2030.487841 2026-03-31T14:30:12.981Z 2029.018008 2026-03-31T14:30:18.124Z 2028.708250 2026-03-31T14:30:19.210Z 2028.111244 2026-03-31T14:30:21.370Z 2027.481476 2026-03-31T14:30:23.693Z 2026.391254 2026-03-31T14:30:27.760Z 2026.095130 2026-03-31T14:30:28.873Z 2025.260692 2026-03-31T14:30:32.077Z 2024.615981 2026-03-31T14:30:39.391Z 2023.265784 2026-03-31T14:30:54.776Z 2019.851972 2026-03-31T14:31:33.515Z 2019.933478 2026-03-31T14:32:00.271Z 2020.132035 2026-03-31T14:32:14.478Z 2020.318897 2026-03-31T14:32:20.275Z 2020.318897 2026-03-31T14:32:20.333Z 2020.318897 2026-03-31T14:32:20.333Z 2020.358566 2026-03-31T14:32:22.080Z 2020.448139 2026-03-31T14:32:26.024Z 2020.546145 2026-03-31T14:32:30.340Z 2020.745191 2026-03-31T14:32:39.106Z 2020.815623 2026-03-31T14:32:42.209Z 2020.888274 2026-03-31T14:32:45.408Z 2020.958680 2026-03-31T14:32:48.510Z 2021.030036 2026-03-31T14:32:51.652Z 2021.101935 2026-03-31T14:32:54.820Z 2021.183482 2026-03-31T14:32:58.411Z 2021.260966 2026-03-31T14:33:01.825Z 2021.338493 2026-03-31T14:33:05.238Z 2021.171399 2026-03-31T14:33:09.053Z 2020.978266 2026-03-31T14:33:12.885Z 2020.820386 2026-03-31T14:33:16.017Z 2020.632530 2026-03-31T14:33:19.742Z 2020.472951 2026-03-31T14:33:22.905Z 2020.289016 2026-03-31T14:33:26.550Z 2020.122788 2026-03-31T14:33:29.843Z 2019.953165 2026-03-31T14:33:33.203Z 2019.783241 2026-03-31T14:33:36.570Z 2019.597730 2026-03-31T14:33:40.246Z 2019.443304 2026-03-31T14:33:43.305Z 2019.267047 2026-03-31T14:33:46.798Z 2019.099881 2026-03-31T14:33:50.110Z 2018.892511 2026-03-31T14:33:54.219Z 2018.549309 2026-03-31T14:34:01.022Z 2018.549309 2026-03-31T14:34:01.026Z 2018.461807 2026-03-31T14:34:01.996Z 2018.179195 2026-03-31T14:34:05.122Z 2018.027707 2026-03-31T14:34:06.735Z 2017.895998 2026-03-31T14:34:08.147Z 2017.667898 2026-03-31T14:34:10.530Z 2016.634879 2026-03-31T14:34:14.129Z 2012.778083 2026-03-31T14:34:20.994Z 2003.727734 2026-03-31T14:34:36.164Z 1999.215780 2026-03-31T14:34:43.810Z 1997.076818 2026-03-31T14:34:47.411Z 1992.844647 2026-03-31T14:34:54.508Z 1989.425033 2026-03-31T14:35:00.285Z 1987.410481 2026-03-31T14:35:03.714Z 1986.352461 2026-03-31T14:35:05.519Z 1983.887226 2026-03-31T14:35:09.790Z 1981.754383 2026-03-31T14:35:13.474Z 1980.540440 2026-03-31T14:35:15.578Z 1978.418792 2026-03-31T14:35:19.197Z 1977.247720 2026-03-31T14:35:21.183Z 1976.248561 2026-03-31T14:35:22.870Z 1973.293483 2026-03-31T14:35:27.719Z 1969.610074 2026-03-31T14:35:31.970Z 1967.809089 2026-03-31T14:35:34.046Z 1967.038081 2026-03-31T14:35:34.926Z 1966.256442 2026-03-31T14:35:35.821Z 1965.354455 2026-03-31T14:35:36.862Z 1964.369601 2026-03-31T14:35:37.982Z 1962.941533 2026-03-31T14:35:39.587Z 1960.669942 2026-03-31T14:35:42.134Z 1956.943311 2026-03-31T14:35:46.292Z 1952.291861 2026-03-31T14:35:51.480Z 1944.678275 2026-03-31T14:35:59.884Z 1943.497109 2026-03-31T14:36:01.186Z 1942.434534 2026-03-31T14:36:02.368Z 1940.692828 2026-03-31T14:36:04.271Z 1937.041898 2026-03-31T14:36:08.216Z 1935.731973 2026-03-31T14:36:09.630Z 1933.520853 2026-03-31T14:36:12.045Z 1931.277838 2026-03-31T14:36:14.479Z 1930.228521 2026-03-31T14:36:15.609Z 1929.291717 2026-03-31T14:36:16.626Z 1925.226157 2026-03-31T14:36:27.624Z 1924.261312 2026-03-31T14:36:30.193Z 1923.344216 2026-03-31T14:36:32.656Z 1921.566803 2026-03-31T14:36:37.486Z 1920.698594 2026-03-31T14:36:38.445Z 1918.518188 2026-03-31T14:36:40.851Z 1917.111553 2026-03-31T14:36:42.388Z 1916.176718 2026-03-31T14:36:43.406Z 1914.384896 2026-03-31T14:36:45.386Z 1913.315817 2026-03-31T14:36:46.559Z 1911.728999 2026-03-31T14:36:48.305Z 1904.250596 2026-03-31T14:36:57.370Z 1902.363648 2026-03-31T14:36:59.713Z 1900.573520 2026-03-31T14:37:01.952Z 1899.119052 2026-03-31T14:37:03.764Z 1898.577190 2026-03-31T14:37:04.458Z 1897.206834 2026-03-31T14:37:06.170Z 1896.450747 2026-03-31T14:37:07.114Z 1894.593049 2026-03-31T14:37:09.433Z 1892.695540 2026-03-31T14:37:15.335Z 1890.233626 2026-03-31T14:37:22.987Z 1883.073083 2026-03-31T14:37:45.232Z 1879.412853 2026-03-31T14:37:56.971Z 1877.600305 2026-03-31T14:38:03.260Z 1876.239532 2026-03-31T14:38:07.951Z 1874.266960 2026-03-31T14:38:14.677Z 1873.824729 2026-03-31T14:38:16.225Z 1872.184330 2026-03-31T14:38:21.795Z 1871.618171 2026-03-31T14:38:23.738Z 1870.193237 2026-03-31T14:38:28.624Z 1868.388916 2026-03-31T14:38:34.870Z 1867.734885 2026-03-31T14:38:37.085Z 1864.816779 2026-03-31T14:38:41.144Z 1859.137522 2026-03-31T14:38:49.099Z 1855.319774 2026-03-31T14:38:54.612Z 1853.783292 2026-03-31T14:38:57.547Z 1850.438192 2026-03-31T14:39:06.249Z 1848.437865 2026-03-31T14:39:11.660Z 1847.072530 2026-03-31T14:39:15.412Z 1844.689792 2026-03-31T14:39:21.905Z 1843.543746 2026-03-31T14:39:25.062Z 1842.757257 2026-03-31T14:39:27.252Z 1840.999604 2026-03-31T14:39:32.066Z 1840.121705 2026-03-31T14:39:34.501Z 1839.488507 2026-03-31T14:39:36.301Z 1839.048823 2026-03-31T14:39:37.455Z 1835.890103 2026-03-31T14:39:45.458Z 1834.566070 2026-03-31T14:39:48.750Z 1834.007247 2026-03-31T14:39:50.144Z 1833.616238 2026-03-31T14:39:50.751Z 1833.319094 2026-03-31T14:39:51.195Z 1832.831949 2026-03-31T14:39:51.952Z 1832.472673 2026-03-31T14:39:52.508Z 1831.843707 2026-03-31T14:39:53.462Z 1830.913407 2026-03-31T14:39:55.730Z 1829.548067 2026-03-31T14:39:59.026Z 1827.079783 2026-03-31T14:40:04.974Z 1825.813849 2026-03-31T14:40:08.074Z 1825.199877 2026-03-31T14:40:09.571Z 1824.857478 2026-03-31T14:40:10.431Z 1823.734546 2026-03-31T14:40:13.183Z 1822.523309 2026-03-31T14:40:18.814Z 1821.272593 2026-03-31T14:40:25.145Z 1819.673526 2026-03-31T14:40:33.436Z 1818.934071 2026-03-31T14:40:37.540Z 1817.251177 2026-03-31T14:40:47.681Z 1817.193435 2026-03-31T14:40:47.923Z 1816.299005 2026-03-31T14:40:51.592Z 1816.147915 2026-03-31T14:40:52.266Z 1816.505775 2026-03-31T14:41:07.738Z 1816.600085 2026-03-31T14:41:12.153Z 1816.727617 2026-03-31T14:41:18.175Z 1816.959888 2026-03-31T14:41:29.190Z 1817.631230 2026-03-31T14:42:00.933Z 1817.860828 2026-03-31T14:42:11.779Z 1818.043496 2026-03-31T14:42:20.393Z 1819.188314 2026-03-31T14:42:52.126Z 1819.630519 2026-03-31T14:43:03.034Z 1820.429604 2026-03-31T14:43:22.724Z 1821.690518 2026-03-31T14:43:53.770Z 1823.637650 2026-03-31T14:44:43.850Z 1825.602646 2026-03-31T14:45:43.798Z 1825.836914 2026-03-31T14:45:50.941Z 1826.429214 2026-03-31T14:45:56.726Z 1826.672031 2026-03-31T14:45:59.102Z 1827.070264 2026-03-31T14:46:03.038Z 1828.679826 2026-03-31T14:46:19.707Z 1828.940651 2026-03-31T14:46:22.606Z 1830.695570 2026-03-31T14:46:41.213Z 1831.325256 2026-03-31T14:46:47.545Z 1831.547901 2026-03-31T14:46:50.957Z 1831.713089 2026-03-31T14:46:53.635Z 1831.975151 2026-03-31T14:46:57.757Z 1832.047605 2026-03-31T14:46:58.883Z 1832.441658 2026-03-31T14:47:19.934Z 1833.314499 2026-03-31T14:48:06.595Z 1833.377331 2026-03-31T14:48:09.969Z 1833.531361 2026-03-31T14:48:18.235Z 1834.629025 2026-03-31T14:48:43.069Z 1834.898660 2026-03-31T14:48:47.619Z 1835.178379 2026-03-31T14:48:52.298Z 1835.458098 2026-03-31T14:48:56.977Z 1836.025247 2026-03-31T14:49:06.479Z 1836.686683 2026-03-31T14:49:17.583Z 1837.605472 2026-03-31T14:49:32.985Z 1838.283991 2026-03-31T14:49:44.392Z 1838.845773 2026-03-31T14:49:53.833Z 1839.134720 2026-03-31T14:49:58.709Z 1839.451710 2026-03-31T14:50:04.044Z 1839.812352 2026-03-31T14:50:10.056Z 1840.138448 2026-03-31T14:50:15.538Z 1840.352524 2026-03-31T14:50:19.141Z 1840.861944 2026-03-31T14:50:27.707Z 1841.832456 2026-03-31T14:50:43.017Z 1842.704487 2026-03-31T14:50:56.353Z 1843.239230 2026-03-31T14:50:59.254Z 1845.927315 2026-03-31T14:51:14.643Z 1847.388338 2026-03-31T14:51:23.753Z 1847.952555 2026-03-31T14:51:27.965Z 1848.566817 2026-03-31T14:51:32.566Z 1849.030384 2026-03-31T14:51:36.133Z 1849.869830 2026-03-31T14:51:40.913Z 1853.182856 2026-03-31T14:51:57.227Z 1858.482852 2026-03-31T14:52:27.069Z 1862.529617 2026-03-31T14:52:49.704Z 1866.092455 2026-03-31T14:53:08.790Z 1867.369457 2026-03-31T14:53:15.667Z 1868.189293 2026-03-31T14:53:20.091Z 1871.893205 2026-03-31T14:53:39.630Z 1872.885732 2026-03-31T14:53:44.719Z 1874.441202 2026-03-31T14:53:52.683Z 1878.870309 2026-03-31T14:54:15.885Z 1880.062256 2026-03-31T14:54:22.942Z 1882.361199 2026-03-31T14:54:36.827Z 1887.137378 2026-03-31T14:55:06.411Z 1890.101208 2026-03-31T14:55:26.273Z 1890.326051 2026-03-31T14:55:30.179Z 1890.491227 2026-03-31T14:55:32.969Z 1890.716811 2026-03-31T14:55:36.684Z 1890.953909 2026-03-31T14:55:40.436Z 1891.462208 2026-03-31T14:55:51.297Z 1892.040524 2026-03-31T14:56:03.105Z 1892.302289 2026-03-31T14:56:08.164Z 1892.839013 2026-03-31T14:56:17.720Z 1893.290336 2026-03-31T14:56:25.718Z 1893.909735 2026-03-31T14:56:36.950Z 1894.218156 2026-03-31T14:56:42.633Z 1894.660254 2026-03-31T14:56:50.887Z 1895.087313 2026-03-31T14:56:58.989Z 1896.125466 2026-03-31T14:57:15.926Z 1897.346762 2026-03-31T14:57:32.488Z 1898.272906 2026-03-31T14:57:44.645Z 1898.548273 2026-03-31T14:57:48.249Z 1898.805415 2026-03-31T14:57:51.647Z 1899.139326 2026-03-31T14:57:56.038Z 1899.289646 2026-03-31T14:57:57.987Z 1900.314900 2026-03-31T14:58:10.209Z 1900.785220 2026-03-31T14:58:15.272Z 1901.159434 2026-03-31T14:58:19.316Z 1901.798742 2026-03-31T14:58:26.211Z 1902.838756 2026-03-31T14:58:37.664Z 1904.395526 2026-03-31T14:58:55.374Z 1904.817129 2026-03-31T14:59:00.140Z 1906.159966 2026-03-31T14:59:15.071Z 1908.776499 2026-03-31T14:59:43.411Z 1910.105389 2026-03-31T14:59:57.847Z 1911.708351 2026-03-31T15:00:25.283Z 1912.082823 2026-03-31T15:00:32.002Z 1912.363934 2026-03-31T15:00:36.978Z 1913.079946 2026-03-31T15:00:49.628Z 1913.498760 2026-03-31T15:00:57.117Z 1914.069391 2026-03-31T15:01:09.003Z 1915.217727 2026-03-31T15:01:33.431Z 1915.858429 2026-03-31T15:01:47.136Z 1916.015531 2026-03-31T15:01:50.497Z 1916.117990 2026-03-31T15:01:52.567Z 1916.473974 2026-03-31T15:01:58.415Z 1916.543643 2026-03-31T15:01:59.581Z 1917.438180 2026-03-31T15:02:14.333Z 1917.747507 2026-03-31T15:02:19.451Z 1917.970078 2026-03-31T15:02:23.137Z 1918.031838 2026-03-31T15:02:23.849Z 1918.076755 2026-03-31T15:02:24.375Z 1918.265514 2026-03-31T15:02:27.524Z 1918.300601 2026-03-31T15:02:28.088Z 1918.515981 2026-03-31T15:02:30.769Z 1918.918723 2026-03-31T15:02:35.708Z 1920.048196 2026-03-31T15:02:50.259Z 1925.485116 2026-03-31T15:03:43.019Z 1926.386183 2026-03-31T15:03:48.863Z 1927.310697 2026-03-31T15:03:54.452Z 1930.125046 2026-03-31T15:04:11.689Z 1934.782758 2026-03-31T15:04:37.055Z 1937.471665 2026-03-31T15:04:48.506Z 1943.301429 2026-03-31T15:05:09.756Z 1946.280926 2026-03-31T15:05:21.250Z 1947.901417 2026-03-31T15:05:27.878Z 1953.078743 2026-03-31T15:05:53.139Z 1957.330178 2026-03-31T15:06:15.301Z 1958.067533 2026-03-31T15:06:19.129Z 1959.686692 2026-03-31T15:06:27.647Z 1973.800201 2026-03-31T15:07:32.218Z 1977.084897 2026-03-31T15:07:44.483Z 1979.875996 2026-03-31T15:07:57.159Z 1982.311387 2026-03-31T15:08:09.520Z 1985.418608 2026-03-31T15:08:24.092Z 1989.986404 2026-03-31T15:08:43.452Z 1996.371838 2026-03-31T15:09:07.623Z 2000.941314 2026-03-31T15:09:24.237Z 2012.870172 2026-03-31T15:10:15.199Z 2021.164490 2026-03-31T15:10:51.559Z 2023.752432 2026-03-31T15:11:01.614Z 2026.455859 2026-03-31T15:11:11.910Z 2028.889691 2026-03-31T15:11:20.900Z 2031.030885 2026-03-31T15:11:28.591Z 2032.841088 2026-03-31T15:11:34.981Z 2034.421874 2026-03-31T15:11:40.484Z 2036.497029 2026-03-31T15:11:47.577Z 2038.628705 2026-03-31T15:11:55.853Z 2042.712014 2026-03-31T15:12:12.807Z 2044.680787 2026-03-31T15:12:20.859Z 2045.816233 2026-03-31T15:12:25.344Z 2048.958778 2026-03-31T15:12:38.503Z 2052.231695 2026-03-31T15:12:52.264Z 2057.589099 2026-03-31T15:13:13.716Z 2067.937989 2026-03-31T15:13:54.767Z 2069.953544 2026-03-31T15:14:03.646Z 2075.176296 2026-03-31T15:14:26.098Z 2086.714819 2026-03-31T15:15:11.207Z 2091.040866 2026-03-31T15:15:28.088Z 2092.972208 2026-03-31T15:15:35.927Z 2097.250394 2026-03-31T15:15:51.834Z 2104.851952 2026-03-31T15:16:21.286Z 2109.073771 2026-03-31T15:16:38.827Z 2115.020115 2026-03-31T15:17:01.729Z 2117.270309 2026-03-31T15:17:10.214Z 2119.606625 2026-03-31T15:17:19.149Z 2124.902965 2026-03-31T15:17:39.480Z 2126.448593 2026-03-31T15:17:45.750Z 2135.128113 2026-03-31T15:18:18.575Z 2138.548814 2026-03-31T15:18:31.029Z 2141.526412 2026-03-31T15:18:43.656Z 2143.937013 2026-03-31T15:18:53.955Z 2145.984388 2026-03-31T15:19:02.730Z 2151.161953 2026-03-31T15:19:25.147Z 2153.172237 2026-03-31T15:19:33.711Z 2156.885004 2026-03-31T15:19:48.987Z 2160.295820 2026-03-31T15:20:03.212Z 2163.548849 2026-03-31T15:20:17.194Z 2165.909174 2026-03-31T15:20:27.421Z 2166.470683 2026-03-31T15:20:29.917Z 2169.639299 2026-03-31T15:20:43.662Z 2169.983561 2026-03-31T15:20:45.110Z 2170.636807 2026-03-31T15:20:47.944Z 2171.784507 2026-03-31T15:20:52.871Z 2172.114824 2026-03-31T15:20:54.281Z 2172.386118 2026-03-31T15:20:55.450Z 2175.107040 2026-03-31T15:21:07.005Z 2176.760381 2026-03-31T15:21:14.001Z 2178.343306 2026-03-31T15:21:20.624Z 2180.626541 2026-03-31T15:21:30.098Z 2180.845309 2026-03-31T15:21:31.026Z 2183.910863 2026-03-31T15:21:43.773Z 2185.973929 2026-03-31T15:21:52.280Z 2187.962135 2026-03-31T15:22:00.266Z 2192.239745 2026-03-31T15:22:17.513Z 2192.664761 2026-03-31T15:22:19.218Z 2193.108680 2026-03-31T15:22:20.963Z 2197.291984 2026-03-31T15:22:38.099Z 2198.710468 2026-03-31T15:22:44.048Z 2199.007345 2026-03-31T15:22:45.271Z 2199.901342 2026-03-31T15:22:48.926Z 2202.626258 2026-03-31T15:23:00.207Z 2204.151587 2026-03-31T15:23:06.642Z 2204.599512 2026-03-31T15:23:08.557Z 2205.402902 2026-03-31T15:23:12.000Z 2206.112454 2026-03-31T15:23:15.108Z 2207.302935 2026-03-31T15:23:20.242Z 2208.559094 2026-03-31T15:23:25.746Z 2209.854042 2026-03-31T15:23:31.499Z 2210.779917 2026-03-31T15:23:35.707Z 2213.304788 2026-03-31T15:23:47.622Z 2213.719135 2026-03-31T15:23:49.533Z 2215.277401 2026-03-31T15:23:56.730Z 2215.920667 2026-03-31T15:23:59.677Z 2219.600320 2026-03-31T15:24:17.055Z 2219.912295 2026-03-31T15:24:18.522Z 2220.458376 2026-03-31T15:24:21.087Z 2221.959622 2026-03-31T15:24:27.985Z 2222.195572 2026-03-31T15:24:29.118Z 2222.578018 2026-03-31T15:24:30.857Z 2226.522035 2026-03-31T15:24:47.888Z 2227.632522 2026-03-31T15:24:52.381Z 2228.089368 2026-03-31T15:24:54.157Z 2228.433015 2026-03-31T15:24:55.477Z 2229.976298 2026-03-31T15:25:01.427Z 2230.486261 2026-03-31T15:25:03.389Z 2231.956646 2026-03-31T15:25:08.908Z 2233.053167 2026-03-31T15:25:12.942Z 2233.651436 2026-03-31T15:25:15.114Z 2235.151725 2026-03-31T15:25:21.291Z 2237.541757 2026-03-31T15:25:31.709Z 2238.733608 2026-03-31T15:25:36.817Z 2239.578055 2026-03-31T15:25:40.424Z 2240.358447 2026-03-31T15:25:43.762Z 2241.829172 2026-03-31T15:25:50.026Z 2244.779912 2026-03-31T15:26:02.807Z 2245.203914 2026-03-31T15:26:04.596Z 2248.731692 2026-03-31T15:26:20.398Z 2249.551194 2026-03-31T15:26:24.115Z 2251.729078 2026-03-31T15:26:35.111Z 2252.339905 2026-03-31T15:26:38.424Z 2254.097392 2026-03-31T15:26:44.362Z 2255.677376 2026-03-31T15:26:49.688Z 2258.122200 2026-03-31T15:26:57.963Z 2258.558179 2026-03-31T15:26:59.530Z 2259.339816 2026-03-31T15:27:02.238Z 2263.451537 2026-03-31T15:27:17.665Z 2263.980089 2026-03-31T15:27:19.699Z 2264.495573 2026-03-31T15:27:21.703Z 2265.785244 2026-03-31T15:27:26.764Z 2267.388113 2026-03-31T15:27:33.160Z 2268.440141 2026-03-31T15:27:37.314Z 2269.624444 2026-03-31T15:27:42.134Z 2270.338597 2026-03-31T15:27:44.975Z 2272.102418 2026-03-31T15:27:52.227Z 2275.704914 2026-03-31T15:28:07.414Z 2276.903303 2026-03-31T15:28:12.651Z 2280.423026 2026-03-31T15:28:28.186Z 2286.650864 2026-03-31T15:28:52.002Z 2291.543631 2026-03-31T15:29:09.093Z 2298.333766 2026-03-31T15:29:32.823Z 2304.318656 2026-03-31T15:29:53.812Z 2309.056814 2026-03-31T15:30:10.508Z 2313.320025 2026-03-31T15:30:25.436Z 2319.031244 2026-03-31T15:30:45.543Z 2327.807127 2026-03-31T15:31:17.521Z 2330.711026 2026-03-31T15:31:28.914Z 2333.336004 2026-03-31T15:31:39.254Z 2335.015986 2026-03-31T15:31:45.844Z 2340.211720 2026-03-31T15:32:06.170Z 2343.138319 2026-03-31T15:32:17.610Z 2350.204095 2026-03-31T15:32:44.574Z 2353.495724 2026-03-31T15:32:56.190Z 2355.737773 2026-03-31T15:33:03.827Z 2366.157366 2026-03-31T15:33:41.396Z 2369.019886 2026-03-31T15:33:52.520Z 2372.677202 2026-03-31T15:34:05.490Z 2378.603692 2026-03-31T15:34:25.373Z 2394.502620 2026-03-31T15:35:21.936Z 2401.950066 2026-03-31T15:35:52.102Z 2403.585875 2026-03-31T15:35:58.992Z 2405.931661 2026-03-31T15:36:09.972Z 2409.915611 2026-03-31T15:36:29.300Z 2410.650133 2026-03-31T15:36:32.951Z 2411.970202 2026-03-31T15:36:39.297Z 2412.471721 2026-03-31T15:36:41.732Z 2414.314663 2026-03-31T15:36:50.290Z 2419.720789 2026-03-31T15:37:14.254Z 2420.767580 2026-03-31T15:37:19.035Z 2423.821218 2026-03-31T15:37:32.709Z 2425.396956 2026-03-31T15:37:39.339Z 2428.679260 2026-03-31T15:37:52.116Z 2431.300675 2026-03-31T15:38:03.267Z 2433.396661 2026-03-31T15:38:13.425Z 2436.288816 2026-03-31T15:38:27.057Z 2437.595732 2026-03-31T15:38:33.354Z 2442.066583 2026-03-31T15:38:56.247Z 2442.933356 2026-03-31T15:39:00.847Z 2445.131678 2026-03-31T15:39:12.608Z 2448.549194 2026-03-31T15:39:30.495Z 2449.167429 2026-03-31T15:39:33.742Z 2451.997619 2026-03-31T15:39:48.232Z 2453.541202 2026-03-31T15:39:55.752Z 2454.440799 2026-03-31T15:40:00.065Z 2456.563604 2026-03-31T15:40:10.123Z 2458.849866 2026-03-31T15:40:21.126Z 2459.898343 2026-03-31T15:40:26.345Z 2463.438962 2026-03-31T15:40:38.918Z 2464.291981 2026-03-31T15:40:41.988Z 2469.709544 2026-03-31T15:41:03.489Z 2474.393222 2026-03-31T15:41:24.272Z 2475.198371 2026-03-31T15:41:28.041Z 2477.416247 2026-03-31T15:41:38.544Z 2479.193220 2026-03-31T15:41:47.250Z 2480.298815 2026-03-31T15:41:52.708Z 2485.240988 2026-03-31T15:42:17.180Z 2492.596515 2026-03-31T15:42:50.598Z 2494.906963 2026-03-31T15:43:00.248Z 2500.429152 2026-03-31T15:43:21.597Z 2515.491098 2026-03-31T15:44:20.158Z 2520.386381 2026-03-31T15:44:40.361Z 2524.426751 2026-03-31T15:44:57.298Z 2529.187357 2026-03-31T15:45:17.715Z 2531.264022 2026-03-31T15:45:26.834Z 2536.029041 2026-03-31T15:45:45.970Z 2537.105623 2026-03-31T15:45:49.982Z 2538.781155 2026-03-31T15:45:56.242Z 2540.538823 2026-03-31T15:46:02.876Z 2546.850388 2026-03-31T15:46:27.192Z 2553.724116 2026-03-31T15:46:54.626Z 2557.037345 2026-03-31T15:47:08.099Z 2559.080822 2026-03-31T15:47:16.466Z 2562.360401 2026-03-31T15:47:30.074Z 2563.662454 2026-03-31T15:47:35.515Z 2576.917602 2026-03-31T15:48:27.892Z 2578.168368 2026-03-31T15:48:32.907Z 2584.391913 2026-03-31T15:48:57.467Z 2588.236158 2026-03-31T15:49:12.188Z 2590.108981 2026-03-31T15:49:19.281Z 2594.574399 2026-03-31T15:49:36.025Z 2598.227881 2026-03-31T15:49:51.058Z 2600.447111 2026-03-31T15:50:01.039Z 2605.002132 2026-03-31T15:50:20.973Z 2608.428263 2026-03-31T15:50:35.422Z 2609.085701 2026-03-31T15:50:38.102Z 2610.664803 2026-03-31T15:50:44.544Z 2614.826543 2026-03-31T15:51:00.959Z 2619.732830 2026-03-31T15:51:19.443Z 2621.165815 2026-03-31T15:51:24.775Z 2622.584963 2026-03-31T15:51:30.076Z 2629.984678 2026-03-31T15:52:07.474Z 2631.098441 2026-03-31T15:52:12.979Z 2631.883035 2026-03-31T15:52:16.744Z 2634.783245 2026-03-31T15:52:29.996Z 2635.629030 2026-03-31T15:52:33.696Z 2640.774870 2026-03-31T15:52:54.961Z 2641.871584 2026-03-31T15:52:59.363Z 2645.544064 2026-03-31T15:53:17.684Z 2647.462840 2026-03-31T15:53:26.870Z 2648.820439 2026-03-31T15:53:33.413Z 2649.734840 2026-03-31T15:53:38.072Z 2654.463639 2026-03-31T15:54:03.719Z 2655.699409 2026-03-31T15:54:10.902Z 2656.391981 2026-03-31T15:54:14.745Z 2657.218706 2026-03-31T15:54:19.465Z 2658.374843 2026-03-31T15:54:26.003Z 2660.452498 2026-03-31T15:54:37.714Z 2662.958772 2026-03-31T15:54:51.842Z 2666.139319 2026-03-31T15:55:09.111Z 2666.948063 2026-03-31T15:55:13.401Z 2669.293075 2026-03-31T15:55:24.953Z 2669.827951 2026-03-31T15:55:27.373Z 2671.249886 2026-03-31T15:55:34.156Z 2671.419051 2026-03-31T15:55:42.231Z 2671.739446 2026-03-31T15:55:56.433Z 2672.112338 2026-03-31T15:56:12.087Z 2672.453398 2026-03-31T15:56:25.237Z 2670.581179 2026-03-31T15:56:39.554Z 2669.952366 2026-03-31T15:56:43.326Z 2669.816011 2026-03-31T15:56:44.151Z 2667.629337 2026-03-31T15:56:57.063Z 2667.240379 2026-03-31T15:56:59.300Z 2666.381311 2026-03-31T15:57:04.212Z 2666.222026 2026-03-31T15:57:05.101Z 2664.697135 2026-03-31T15:57:13.260Z 2663.314869 2026-03-31T15:57:18.902Z 2661.541617 2026-03-31T15:57:26.100Z 2659.984413 2026-03-31T15:57:32.378Z 2659.250537 2026-03-31T15:57:35.312Z 2658.208387 2026-03-31T15:57:39.499Z 2657.229133 2026-03-31T15:57:43.452Z 2656.882339 2026-03-31T15:57:44.843Z 2655.610880 2026-03-31T15:57:50.002Z 2655.111066 2026-03-31T15:57:52.025Z 2651.660570 2026-03-31T15:58:08.693Z 2651.103389 2026-03-31T15:58:11.476Z 2651.003893 2026-03-31T15:58:11.967Z 2650.637847 2026-03-31T15:58:13.795Z 2649.632756 2026-03-31T15:58:18.764Z 2648.962555 2026-03-31T15:58:22.074Z 2648.321480 2026-03-31T15:58:25.253Z 2647.995202 2026-03-31T15:58:26.889Z 2647.285308 2026-03-31T15:58:30.451Z 2646.928093 2026-03-31T15:58:32.267Z 2646.615551 2026-03-31T15:58:33.862Z 2645.833589 2026-03-31T15:58:38.175Z 2645.610730 2026-03-31T15:58:41.129Z 2645.391030 2026-03-31T15:58:44.100Z 2645.162777 2026-03-31T15:58:47.212Z 2645.092800 2026-03-31T15:58:48.179Z 2644.402798 2026-03-31T15:58:58.142Z 2643.235291 2026-03-31T15:59:15.948Z 2642.973127 2026-03-31T15:59:20.066Z 2642.683742 2026-03-31T15:59:24.637Z 2642.532196 2026-03-31T15:59:30.233Z 2642.595414 2026-03-31T15:59:32.704Z 2642.684328 2026-03-31T15:59:36.186Z 2642.797324 2026-03-31T15:59:40.617Z 2642.855033 2026-03-31T15:59:42.883Z 2642.999768 2026-03-31T15:59:48.570Z 2643.276752 2026-03-31T15:59:59.598Z 2643.347407 2026-03-31T16:00:02.436Z 2643.415272 2026-03-31T16:00:05.163Z 2643.513494 2026-03-31T16:00:09.092Z 2643.672064 2026-03-31T16:00:15.477Z 2643.755347 2026-03-31T16:00:18.912Z 2644.404207 2026-03-31T16:00:26.326Z 2644.643634 2026-03-31T16:00:27.862Z 2645.446536 2026-03-31T16:00:33.007Z 2645.587606 2026-03-31T16:00:33.918Z 2645.734943 2026-03-31T16:00:34.857Z 2646.192225 2026-03-31T16:00:37.866Z 2646.728048 2026-03-31T16:00:41.464Z 2646.963532 2026-03-31T16:00:43.023Z 2648.059633 2026-03-31T16:00:50.610Z 2648.192333 2026-03-31T16:00:51.581Z 2648.547518 2026-03-31T16:00:54.033Z 2649.028624 2026-03-31T16:00:57.563Z 2649.690065 2026-03-31T16:01:02.329Z 2649.859788 2026-03-31T16:01:03.607Z 2650.044488 2026-03-31T16:01:04.912Z 2650.920056 2026-03-31T16:01:11.489Z 2651.736332 2026-03-31T16:01:17.805Z 2652.461575 2026-03-31T16:01:23.551Z 2653.036647 2026-03-31T16:01:27.883Z 2653.256006 2026-03-31T16:01:28.908Z 2653.530643 2026-03-31T16:01:30.252Z 2654.493281 2026-03-31T16:01:35.076Z 2655.667535 2026-03-31T16:01:40.812Z 2656.365259 2026-03-31T16:01:44.029Z 2657.013201 2026-03-31T16:01:47.002Z 2657.527605 2026-03-31T16:01:49.392Z 2659.441596 2026-03-31T16:01:58.783Z 2660.775625 2026-03-31T16:02:05.576Z 2661.673844 2026-03-31T16:02:10.253Z 2662.076309 2026-03-31T16:02:12.472Z 2663.208041 2026-03-31T16:02:18.802Z 2664.994358 2026-03-31T16:02:29.263Z 2666.577851 2026-03-31T16:02:38.270Z 2667.326234 2026-03-31T16:02:42.384Z 2669.777599 2026-03-31T16:02:58.064Z 2671.420785 2026-03-31T16:03:08.913Z 2671.934611 2026-03-31T16:03:12.244Z 2672.425866 2026-03-31T16:03:15.436Z 2672.780592 2026-03-31T16:03:17.706Z 2673.020806 2026-03-31T16:03:19.322Z 2673.630802 2026-03-31T16:03:23.177Z 2674.185976 2026-03-31T16:03:26.787Z 2674.701483 2026-03-31T16:03:29.974Z 2675.036898 2026-03-31T16:03:32.143Z 2676.949152 2026-03-31T16:03:43.851Z 2677.686321 2026-03-31T16:04:08.117Z 2676.044352 2026-03-31T16:04:20.131Z 2675.377889 2026-03-31T16:04:24.529Z 2675.044191 2026-03-31T16:04:25.838Z 2674.529518 2026-03-31T16:04:27.828Z 2673.279831 2026-03-31T16:04:32.511Z 2672.704506 2026-03-31T16:04:34.615Z 2671.862137 2026-03-31T16:04:36.286Z 2670.536892 2026-03-31T16:04:37.991Z 2668.593497 2026-03-31T16:04:40.460Z 2666.789202 2026-03-31T16:04:42.757Z 2663.281674 2026-03-31T16:04:47.220Z 2661.348900 2026-03-31T16:04:49.676Z 2660.407293 2026-03-31T16:04:50.883Z 2658.783929 2026-03-31T16:04:52.982Z 2653.595491 2026-03-31T16:04:59.771Z 2652.580035 2026-03-31T16:05:01.340Z 2651.395269 2026-03-31T16:05:04.237Z 2651.097012 2026-03-31T16:05:04.966Z 2650.040100 2026-03-31T16:05:07.554Z 2648.994339 2026-03-31T16:05:10.133Z 2648.711626 2026-03-31T16:05:10.822Z 2648.112600 2026-03-31T16:05:12.313Z 2647.004462 2026-03-31T16:05:15.011Z 2645.933769 2026-03-31T16:05:17.647Z 2643.202421 2026-03-31T16:05:24.316Z 2642.232354 2026-03-31T16:05:26.670Z 2641.303317 2026-03-31T16:05:28.933Z 2639.850319 2026-03-31T16:05:32.477Z 2635.107241 2026-03-31T16:05:42.431Z 2631.714760 2026-03-31T16:05:48.445Z 2629.421481 2026-03-31T16:05:52.392Z 2628.661181 2026-03-31T16:05:53.694Z 2626.428176 2026-03-31T16:05:57.488Z 2625.741012 2026-03-31T16:05:58.634Z 2625.242705 2026-03-31T16:05:59.479Z 2621.245818 2026-03-31T16:06:06.144Z 2620.882430 2026-03-31T16:06:06.745Z 2618.937797 2026-03-31T16:06:09.964Z 2618.476329 2026-03-31T16:06:10.737Z 2617.638627 2026-03-31T16:06:12.120Z 2615.741723 2026-03-31T16:06:15.257Z 2611.298222 2026-03-31T16:06:22.037Z 2606.219394 2026-03-31T16:06:29.742Z 2602.943126 2026-03-31T16:06:34.720Z 2600.879829 2026-03-31T16:06:37.866Z 2599.431939 2026-03-31T16:06:40.104Z 2597.668704 2026-03-31T16:06:42.845Z 2596.613897 2026-03-31T16:06:44.494Z 2595.308914 2026-03-31T16:06:46.533Z 2592.908709 2026-03-31T16:06:50.351Z 2591.990918 2026-03-31T16:06:51.820Z 2591.122475 2026-03-31T16:06:53.345Z 2590.022920 2026-03-31T16:06:55.526Z 2588.940561 2026-03-31T16:06:57.679Z 2585.666214 2026-03-31T16:07:04.173Z 2580.533117 2026-03-31T16:07:14.203Z 2578.294736 2026-03-31T16:07:18.559Z 2576.310717 2026-03-31T16:07:22.411Z 2574.546930 2026-03-31T16:07:24.593Z 2572.106627 2026-03-31T16:07:27.593Z 2571.423519 2026-03-31T16:07:28.892Z 2569.719030 2026-03-31T16:07:32.248Z 2567.715549 2026-03-31T16:07:36.242Z 2566.508209 2026-03-31T16:07:38.675Z 2564.791151 2026-03-31T16:07:42.238Z 2564.467469 2026-03-31T16:07:42.916Z 2563.254393 2026-03-31T16:07:45.556Z 2562.566766 2026-03-31T16:07:47.080Z 2561.761784 2026-03-31T16:07:48.889Z 2559.800478 2026-03-31T16:07:53.403Z 2562.141259 2026-03-31T16:08:15.020Z 2562.425258 2026-03-31T16:08:18.479Z 2562.835243 2026-03-31T16:08:23.824Z 2563.230358 2026-03-31T16:08:29.215Z 2563.738103 2026-03-31T16:08:36.285Z 2565.416392 2026-03-31T16:08:47.241Z 2565.970705 2026-03-31T16:08:50.168Z 2567.756984 2026-03-31T16:08:59.466Z 2568.627901 2026-03-31T16:09:03.950Z 2568.976090 2026-03-31T16:09:05.794Z 2573.600392 2026-03-31T16:09:29.683Z 2573.913484 2026-03-31T16:09:31.455Z 2574.881340 2026-03-31T16:09:36.827Z 2575.695808 2026-03-31T16:09:41.270Z 2575.936696 2026-03-31T16:09:43.391Z 2576.138402 2026-03-31T16:09:45.531Z 2576.551701 2026-03-31T16:09:49.853Z 2576.697522 2026-03-31T16:09:51.381Z 2576.850255 2026-03-31T16:09:52.969Z 2577.453827 2026-03-31T16:09:59.259Z 2577.576814 2026-03-31T16:10:00.556Z 2577.701073 2026-03-31T16:10:01.813Z 2577.923695 2026-03-31T16:10:04.096Z 2578.160669 2026-03-31T16:10:06.530Z 2578.403568 2026-03-31T16:10:08.979Z 2578.672203 2026-03-31T16:10:11.783Z 2579.332720 2026-03-31T16:10:18.651Z 2579.677161 2026-03-31T16:10:22.186Z 2581.244888 2026-03-31T16:10:37.219Z 2581.507826 2026-03-31T16:10:43.024Z 2581.376237 2026-03-31T16:10:44.736Z 2581.165573 2026-03-31T16:10:47.437Z 2580.712075 2026-03-31T16:10:53.020Z 2580.336349 2026-03-31T16:10:57.486Z 2580.150886 2026-03-31T16:10:59.676Z 2580.035248 2026-03-31T16:11:01.044Z 2579.683904 2026-03-31T16:11:05.111Z 2579.465921 2026-03-31T16:11:07.607Z 2579.360538 2026-03-31T16:11:08.794Z 2579.017846 2026-03-31T16:11:12.688Z 2578.834932 2026-03-31T16:11:14.771Z 2578.649270 2026-03-31T16:11:16.879Z 2578.427606 2026-03-31T16:11:19.303Z 2578.332180 2026-03-31T16:11:20.347Z 2578.048547 2026-03-31T16:11:23.376Z 2577.907138 2026-03-31T16:11:24.881Z 2577.628882 2026-03-31T16:11:27.818Z 2577.203805 2026-03-31T16:11:30.780Z 2576.755557 2026-03-31T16:11:33.127Z 2576.392704 2026-03-31T16:11:35.014Z 2575.932950 2026-03-31T16:11:37.417Z 2575.787769 2026-03-31T16:11:38.168Z 2575.420496 2026-03-31T16:11:40.077Z 2575.261335 2026-03-31T16:11:40.918Z 2574.595496 2026-03-31T16:11:44.383Z 2574.307434 2026-03-31T16:11:45.866Z 2573.830918 2026-03-31T16:11:48.338Z 2573.656939 2026-03-31T16:11:49.235Z 2573.325472 2026-03-31T16:11:50.925Z 2573.177031 2026-03-31T16:11:51.690Z 2572.327084 2026-03-31T16:11:56.044Z 2572.159664 2026-03-31T16:11:56.910Z 2572.030827 2026-03-31T16:11:57.568Z 2571.645731 2026-03-31T16:11:59.536Z 2570.622833 2026-03-31T16:12:04.843Z 2570.072896 2026-03-31T16:12:07.732Z 2569.825054 2026-03-31T16:12:09.037Z 2569.225581 2026-03-31T16:12:14.691Z 2569.243258 2026-03-31T16:12:15.644Z 2569.287099 2026-03-31T16:12:17.994Z 2569.368590 2026-03-31T16:12:22.546Z 2569.408923 2026-03-31T16:12:24.912Z 2569.438245 2026-03-31T16:12:26.659Z 2569.497746 2026-03-31T16:12:30.356Z 2569.582619 2026-03-31T16:12:35.681Z 2569.624781 2026-03-31T16:12:38.383Z 2569.684948 2026-03-31T16:12:42.263Z 2569.722013 2026-03-31T16:12:44.654Z 2569.755045 2026-03-31T16:12:46.819Z 2569.785482 2026-03-31T16:12:48.820Z 2569.825727 2026-03-31T16:12:51.483Z 2569.855610 2026-03-31T16:12:53.484Z 2569.885609 2026-03-31T16:12:55.525Z 2569.912555 2026-03-31T16:12:57.403Z 2570.055266 2026-03-31T16:13:07.600Z 2570.122421 2026-03-31T16:13:14.595Z 2570.164313 2026-03-31T16:13:18.893Z 2570.208192 2026-03-31T16:13:23.282Z 2570.253042 2026-03-31T16:13:27.722Z 2570.298359 2026-03-31T16:13:32.125Z 2570.325446 2026-03-31T16:13:34.713Z 2570.362860 2026-03-31T16:13:38.249Z 2570.377314 2026-03-31T16:13:39.594Z 2570.396940 2026-03-31T16:13:41.396Z 2570.476749 2026-03-31T16:13:48.593Z 2570.496375 2026-03-31T16:13:50.253Z 2570.532240 2026-03-31T16:13:53.242Z 2570.544752 2026-03-31T16:13:54.258Z 2570.594639 2026-03-31T16:13:58.286Z 2570.629136 2026-03-31T16:14:01.005Z 2569.913039 2026-03-31T16:14:04.107Z 2569.717651 2026-03-31T16:14:04.880Z 2569.484574 2026-03-31T16:14:05.778Z 2569.103538 2026-03-31T16:14:07.246Z 2568.853684 2026-03-31T16:14:08.197Z 2567.198046 2026-03-31T16:14:14.429Z 2565.948982 2026-03-31T16:14:19.037Z 2564.383621 2026-03-31T16:14:24.733Z 2563.901552 2026-03-31T16:14:26.466Z 2563.220490 2026-03-31T16:14:28.928Z 2559.785056 2026-03-31T16:14:41.272Z 2559.370502 2026-03-31T16:14:43.481Z 2559.206111 2026-03-31T16:14:46.137Z 2559.110454 2026-03-31T16:14:47.721Z 2558.817785 2026-03-31T16:14:52.582Z 2558.541581 2026-03-31T16:14:57.409Z 2558.366408 2026-03-31T16:15:00.583Z 2557.922132 2026-03-31T16:15:09.333Z 2557.633532 2026-03-31T16:15:15.584Z 2557.045186 2026-03-31T16:15:29.178Z 2559.373855 2026-03-31T16:15:40.760Z 2566.929473 2026-03-31T16:16:14.540Z 2572.709677 2026-03-31T16:16:44.853Z 2574.466783 2026-03-31T16:16:54.480Z 2580.715747 2026-03-31T16:17:24.636Z 2582.134082 2026-03-31T16:17:31.065Z 2583.719487 2026-03-31T16:17:38.215Z 2588.289006 2026-03-31T16:17:58.341Z 2589.753943 2026-03-31T16:18:04.658Z 2591.204920 2026-03-31T16:18:10.796Z 2594.221716 2026-03-31T16:18:23.284Z 2595.028272 2026-03-31T16:18:26.558Z 2599.687430 2026-03-31T16:18:45.045Z 2601.087555 2026-03-31T16:18:51.430Z 2603.206434 2026-03-31T16:19:01.013Z 2605.524012 2026-03-31T16:19:11.143Z 2606.662838 2026-03-31T16:19:16.038Z 2608.187996 2026-03-31T16:19:22.549Z 2611.035242 2026-03-31T16:19:34.725Z 2614.052148 2026-03-31T16:19:48.004Z 2620.817473 2026-03-31T16:20:28.309Z 2622.764179 2026-03-31T16:20:45.571Z 2625.564361 2026-03-31T16:21:04.618Z 2626.640967 2026-03-31T16:21:10.842Z 2627.676927 2026-03-31T16:21:23.280Z 2628.712888 2026-03-31T16:21:28.727Z 2626.625860 2026-03-31T16:21:40.638Z 2623.520648 2026-03-31T16:21:48.433Z 2620.775378 2026-03-31T16:21:54.963Z 2619.736163 2026-03-31T16:21:57.397Z 2617.914390 2026-03-31T16:22:01.666Z 2615.683028 2026-03-31T16:22:06.986Z 2614.682406 2026-03-31T16:22:09.443Z 2613.824505 2026-03-31T16:22:11.557Z 2612.597712 2026-03-31T16:22:14.618Z 2612.177687 2026-03-31T16:22:15.640Z 2611.760971 2026-03-31T16:22:16.662Z 2611.108875 2026-03-31T16:22:18.380Z 2609.177861 2026-03-31T16:22:23.189Z 2607.701445 2026-03-31T16:22:26.947Z 2607.701445 2026-03-31T16:22:27.066Z 2607.701445 2026-03-31T16:22:27.066Z 2607.540514 2026-03-31T16:22:27.881Z 2606.544594 2026-03-31T16:22:32.923Z 2605.876450 2026-03-31T16:22:36.294Z 2605.222144 2026-03-31T16:22:39.607Z 2604.118592 2026-03-31T16:22:45.179Z 2602.842870 2026-03-31T16:22:51.619Z 2602.162958 2026-03-31T16:22:55.047Z 2601.501808 2026-03-31T16:22:58.389Z 2600.881150 2026-03-31T16:23:01.517Z 2600.025531 2026-03-31T16:23:05.839Z 2598.990713 2026-03-31T16:23:11.056Z 2598.267425 2026-03-31T16:23:14.797Z 2597.432656 2026-03-31T16:23:19.483Z 2596.624843 2026-03-31T16:23:24.016Z 2595.865412 2026-03-31T16:23:28.276Z 2594.934152 2026-03-31T16:23:33.503Z 2594.331245 2026-03-31T16:23:36.886Z 2593.768101 2026-03-31T16:23:40.047Z 2593.192300 2026-03-31T16:23:43.278Z 2592.625893 2026-03-31T16:23:46.458Z 2591.997951 2026-03-31T16:23:49.982Z 2591.439833 2026-03-31T16:23:53.116Z 2590.867053 2026-03-31T16:23:56.331Z 2590.267125 2026-03-31T16:23:59.701Z 2590.200449 2026-03-31T16:24:00.084Z 2589.794563 2026-03-31T16:24:01.262Z 2589.499622 2026-03-31T16:24:02.118Z 2589.191319 2026-03-31T16:24:03.013Z 2587.519857 2026-03-31T16:24:07.856Z 2586.918244 2026-03-31T16:24:09.552Z 2584.748460 2026-03-31T16:24:15.702Z 2582.171920 2026-03-31T16:24:20.110Z 2581.721213 2026-03-31T16:24:20.859Z 2581.283621 2026-03-31T16:24:21.594Z 2578.631649 2026-03-31T16:24:26.018Z 2575.622547 2026-03-31T16:24:30.950Z 2573.105810 2026-03-31T16:24:35.051Z 2567.631185 2026-03-31T16:24:43.935Z 2563.109967 2026-03-31T16:24:51.237Z 2561.998672 2026-03-31T16:24:53.006Z 2558.565897 2026-03-31T16:24:57.799Z 2558.077287 2026-03-31T16:24:58.484Z 2556.421844 2026-03-31T16:25:00.775Z 2555.019109 2026-03-31T16:25:02.706Z 2550.732449 2026-03-31T16:25:08.651Z 2549.444919 2026-03-31T16:25:10.439Z 2546.618360 2026-03-31T16:25:14.367Z 2545.699877 2026-03-31T16:25:15.664Z 2541.642105 2026-03-31T16:25:21.394Z 2536.242425 2026-03-31T16:25:29.089Z 2533.891935 2026-03-31T16:25:33.469Z 2532.356889 2026-03-31T16:25:36.446Z 2529.583777 2026-03-31T16:25:41.907Z 2525.941916 2026-03-31T16:25:49.263Z 2524.641386 2026-03-31T16:25:51.893Z 2523.460186 2026-03-31T16:25:54.268Z 2522.355242 2026-03-31T16:25:56.482Z 2521.099486 2026-03-31T16:25:59.003Z 2519.542221 2026-03-31T16:26:02.093Z 2518.338087 2026-03-31T16:26:04.458Z 2517.203969 2026-03-31T16:26:06.680Z 2515.477492 2026-03-31T16:26:09.437Z 2512.228643 2026-03-31T16:26:13.802Z 2510.370075 2026-03-31T16:26:16.279Z 2509.642510 2026-03-31T16:26:17.240Z 2507.646057 2026-03-31T16:26:19.897Z 2506.356858 2026-03-31T16:26:21.579Z 2500.602992 2026-03-31T16:26:29.065Z 2496.414765 2026-03-31T16:26:34.486Z 2495.881428 2026-03-31T16:26:35.171Z 2495.204423 2026-03-31T16:26:36.034Z 2494.454838 2026-03-31T16:26:37.001Z 2490.118521 2026-03-31T16:26:42.571Z 2488.505288 2026-03-31T16:26:44.585Z 2487.575267 2026-03-31T16:26:45.600Z 2485.559899 2026-03-31T16:26:47.803Z 2485.559899 2026-03-31T16:26:47.806Z 2485.093015 2026-03-31T16:26:48.926Z 2483.342443 2026-03-31T16:26:53.127Z 2480.866117 2026-03-31T16:26:59.072Z 2479.185386 2026-03-31T16:27:03.106Z 2477.009970 2026-03-31T16:27:08.338Z 2475.375121 2026-03-31T16:27:12.271Z 2472.860711 2026-03-31T16:27:18.306Z 2471.265418 2026-03-31T16:27:22.129Z 2469.919229 2026-03-31T16:27:25.367Z 2468.278773 2026-03-31T16:27:29.295Z 2464.572885 2026-03-31T16:27:38.191Z 2462.795625 2026-03-31T16:27:42.447Z 2461.188013 2026-03-31T16:27:46.308Z 2459.638132 2026-03-31T16:27:50.017Z 2458.911575 2026-03-31T16:27:51.757Z 2452.895555 2026-03-31T16:27:59.224Z 2440.116500 2026-03-31T16:28:16.703Z 2438.719350 2026-03-31T16:28:18.653Z 2437.648306 2026-03-31T16:28:20.145Z 2431.860379 2026-03-31T16:28:28.276Z 2430.906843 2026-03-31T16:28:29.623Z 2429.165942 2026-03-31T16:28:32.739Z 2414.058524 2026-03-31T16:29:12.800Z 2415.316448 2026-03-31T16:29:22.528Z 2416.906596 2026-03-31T16:29:36.532Z 2418.280114 2026-03-31T16:30:03.334Z 2418.280114 2026-03-31T16:30:03.461Z 2418.280114 2026-03-31T16:30:03.461Z 2418.341804 2026-03-31T16:30:04.202Z 2419.850788 2026-03-31T16:30:22.361Z 2421.630040 2026-03-31T16:30:29.740Z 2422.760156 2026-03-31T16:30:33.447Z 2429.473166 2026-03-31T16:30:55.476Z 2430.569787 2026-03-31T16:30:59.070Z 2433.868834 2026-03-31T16:31:09.886Z 2438.289906 2026-03-31T16:31:24.382Z 2439.399587 2026-03-31T16:31:28.020Z 2440.506866 2026-03-31T16:31:31.650Z 2441.630451 2026-03-31T16:31:35.333Z 2442.763232 2026-03-31T16:31:39.046Z 2445.955169 2026-03-31T16:31:50.061Z 2451.106360 2026-03-31T16:32:08.181Z 2452.129185 2026-03-31T16:32:11.777Z 2453.118374 2026-03-31T16:32:15.256Z 2455.260904 2026-03-31T16:32:22.789Z 2456.313475 2026-03-31T16:32:26.489Z 2458.402022 2026-03-31T16:32:33.831Z 2459.443939 2026-03-31T16:32:37.497Z 2463.595433 2026-03-31T16:32:52.080Z 2464.588525 2026-03-31T16:32:55.568Z 2465.667250 2026-03-31T16:32:59.357Z 2466.533065 2026-03-31T16:33:03.011Z 2466.959264 2026-03-31T16:33:04.833Z 2466.959264 2026-03-31T16:33:04.928Z 2466.959264 2026-03-31T16:33:04.928Z 2475.260894 2026-03-31T16:33:39.982Z 2483.566006 2026-03-31T16:34:15.025Z 2490.735076 2026-03-31T16:34:50.071Z 2497.840762 2026-03-31T16:35:25.080Z 2507.753272 2026-03-31T16:36:00.076Z 2518.611248 2026-03-31T16:36:35.233Z 2518.611248 2026-03-31T16:36:35.474Z 2518.611248 2026-03-31T16:36:35.474Z 2533.927867 2026-03-31T16:37:12.168Z 2552.417396 2026-03-31T16:37:49.088Z 2572.236820 2026-03-31T16:38:26.096Z 2593.753142 2026-03-31T16:39:03.164Z 2616.096562 2026-03-31T16:39:40.385Z 2640.239160 2026-03-31T16:40:17.697Z 2664.748755 2026-03-31T16:40:55.143Z 2690.821792 2026-03-31T16:41:32.640Z 2716.534711 2026-03-31T16:42:10.261Z 2735.312302 2026-03-31T16:42:47.855Z 2754.109608 2026-03-31T16:43:24.500Z 2751.860906 2026-03-31T16:43:40.830Z 2750.490106 2026-03-31T16:43:44.964Z 2749.631959 2026-03-31T16:43:47.372Z 2748.582860 2026-03-31T16:43:50.169Z 2746.851391 2026-03-31T16:43:54.554Z 2746.422682 2026-03-31T16:43:55.626Z 2745.008854 2026-03-31T16:43:59.124Z 2742.881859 2026-03-31T16:44:04.371Z 2741.171781 2026-03-31T16:44:08.608Z 2738.281304 2026-03-31T16:44:12.042Z 2734.987001 2026-03-31T16:44:15.850Z 2732.103710 2026-03-31T16:44:19.164Z 2728.996079 2026-03-31T16:44:22.730Z 2722.948855 2026-03-31T16:44:29.679Z 2718.936602 2026-03-31T16:44:34.304Z 2717.232026 2026-03-31T16:44:36.264Z 2715.588685 2026-03-31T16:44:38.149Z 2712.780341 2026-03-31T16:44:41.400Z 2710.423772 2026-03-31T16:44:44.133Z 2708.901624 2026-03-31T16:44:46.599Z 2707.149531 2026-03-31T16:44:49.602Z 2700.990029 2026-03-31T16:45:00.195Z 2697.232813 2026-03-31T16:45:06.832Z 2694.341843 2026-03-31T16:45:12.064Z 2692.057044 2026-03-31T16:45:16.359Z 2690.849643 2026-03-31T16:45:17.811Z 2690.104871 2026-03-31T16:45:18.724Z 2689.014159 2026-03-31T16:45:20.386Z 2688.750346 2026-03-31T16:45:24.743Z 2688.252443 2026-03-31T16:45:34.216Z 2687.754540 2026-03-31T16:45:44.168Z 2687.490728 2026-03-31T16:45:49.517Z 2687.211705 2026-03-31T16:45:55.343Z 2686.999491 2026-03-31T16:45:59.760Z 2686.767478 2026-03-31T16:46:04.544Z 2686.477344 2026-03-31T16:46:10.494Z 2686.375894 2026-03-31T16:46:12.575Z 2684.309490 2026-03-31T16:46:21.920Z 2681.919419 2026-03-31T16:46:31.093Z 2680.257576 2026-03-31T16:46:36.794Z 2679.671378 2026-03-31T16:46:38.763Z 2679.174021 2026-03-31T16:46:40.439Z 2678.876536 2026-03-31T16:46:41.408Z 2677.447601 2026-03-31T16:46:46.202Z 2676.576416 2026-03-31T16:46:49.115Z 2675.229770 2026-03-31T16:46:53.633Z 2672.073053 2026-03-31T16:47:00.649Z 2671.164418 2026-03-31T16:47:02.462Z 2669.170220 2026-03-31T16:47:06.435Z 2667.774041 2026-03-31T16:47:09.206Z 2666.963189 2026-03-31T16:47:10.828Z 2663.913008 2026-03-31T16:47:16.920Z 2662.726921 2026-03-31T16:47:19.289Z 2659.774787 2026-03-31T16:47:25.243Z 2656.339459 2026-03-31T16:47:32.166Z 2655.978432 2026-03-31T16:47:32.882Z 2654.517512 2026-03-31T16:47:35.718Z 2653.890965 2026-03-31T16:47:36.925Z 2652.271546 2026-03-31T16:47:40.033Z 2651.263223 2026-03-31T16:47:41.973Z 2650.763970 2026-03-31T16:47:42.934Z 2649.345449 2026-03-31T16:47:45.689Z 2645.923696 2026-03-31T16:47:52.351Z 2642.751742 2026-03-31T16:47:58.571Z 2639.162838 2026-03-31T16:48:05.608Z 2635.358097 2026-03-31T16:48:12.572Z 2630.257561 2026-03-31T16:48:19.147Z 2626.057905 2026-03-31T16:48:24.487Z 2620.400765 2026-03-31T16:48:31.557Z 2611.321916 2026-03-31T16:48:42.796Z 2606.731658 2026-03-31T16:48:48.594Z 2605.566747 2026-03-31T16:48:50.241Z 2599.162555 2026-03-31T16:48:59.363Z 2598.078741 2026-03-31T16:49:00.931Z 2596.145546 2026-03-31T16:49:03.741Z 2592.658257 2026-03-31T16:49:08.871Z 2585.855951 2026-03-31T16:49:19.072Z 2579.629577 2026-03-31T16:49:31.178Z 2576.852732 2026-03-31T16:49:38.242Z 2573.813296 2026-03-31T16:49:45.990Z 2572.637890 2026-03-31T16:49:49.045Z 2569.085679 2026-03-31T16:49:58.528Z 2566.747082 2026-03-31T16:50:05.389Z 2566.616077 2026-03-31T16:50:05.917Z 2561.256228 2026-03-31T16:50:29.048Z 2559.774198 2026-03-31T16:50:35.069Z 2559.154046 2026-03-31T16:50:37.363Z 2557.801175 2026-03-31T16:50:42.056Z 2556.602878 2026-03-31T16:50:46.089Z 2554.896183 2026-03-31T16:50:50.708Z 2552.963484 2026-03-31T16:50:54.977Z 2550.494679 2026-03-31T16:51:00.428Z 2549.451854 2026-03-31T16:51:02.710Z 2548.356983 2026-03-31T16:51:05.116Z 2547.350495 2026-03-31T16:51:07.361Z 2544.431591 2026-03-31T16:51:13.847Z 2539.628891 2026-03-31T16:51:25.390Z 2539.186834 2026-03-31T16:51:39.204Z 2539.386627 2026-03-31T16:51:57.730Z 2539.532956 2026-03-31T16:52:10.811Z 2539.554339 2026-03-31T16:52:12.662Z 2539.678155 2026-03-31T16:52:22.968Z 2539.186550 2026-03-31T16:52:26.290Z 2538.600197 2026-03-31T16:52:28.531Z 2538.151311 2026-03-31T16:52:30.228Z 2537.436012 2026-03-31T16:52:32.788Z 2535.985771 2026-03-31T16:52:37.905Z 2535.218496 2026-03-31T16:52:40.526Z 2534.493295 2026-03-31T16:52:42.977Z 2534.152236 2026-03-31T16:52:44.119Z 2533.976444 2026-03-31T16:52:44.714Z 2531.859441 2026-03-31T16:52:51.852Z 2527.840918 2026-03-31T16:53:04.405Z 2526.161034 2026-03-31T16:53:07.743Z 2522.988866 2026-03-31T16:53:12.806Z 2518.071646 2026-03-31T16:53:20.533Z 2511.489194 2026-03-31T16:53:30.743Z 2508.211165 2026-03-31T16:53:35.809Z 2506.120918 2026-03-31T16:53:39.027Z 2499.571017 2026-03-31T16:53:53.449Z 2497.351832 2026-03-31T16:53:59.297Z 2492.851376 2026-03-31T16:54:11.907Z 2491.564483 2026-03-31T16:54:15.806Z 2490.779473 2026-03-31T16:54:18.278Z 2488.616059 2026-03-31T16:54:27.959Z 2487.965529 2026-03-31T16:54:33.142Z 2487.572111 2026-03-31T16:54:36.361Z 2486.695138 2026-03-31T16:54:43.519Z 2485.148919 2026-03-31T16:54:54.280Z 2484.456862 2026-03-31T16:54:58.955Z 2483.768490 2026-03-31T16:55:03.498Z 2483.353035 2026-03-31T16:55:06.211Z 2482.829398 2026-03-31T16:55:09.569Z 2481.926810 2026-03-31T16:55:13.583Z 2480.634002 2026-03-31T16:55:18.539Z 2477.127544 2026-03-31T16:55:31.786Z 2475.997149 2026-03-31T16:55:36.014Z 2475.097897 2026-03-31T16:55:39.562Z 2471.896473 2026-03-31T16:55:53.124Z 2470.993705 2026-03-31T16:55:56.134Z 2468.079057 2026-03-31T16:56:05.490Z 2465.550410 2026-03-31T16:56:13.109Z 2463.521312 2026-03-31T16:56:19.038Z 2461.487934 2026-03-31T16:56:24.925Z 2459.933456 2026-03-31T16:56:29.342Z 2458.066404 2026-03-31T16:56:34.434Z 2456.374072 2026-03-31T16:56:38.018Z 2452.556810 2026-03-31T16:56:46.121Z 2449.275409 2026-03-31T16:56:53.166Z 2445.324281 2026-03-31T16:57:01.898Z 2443.401637 2026-03-31T16:57:06.231Z 2442.145803 2026-03-31T16:57:09.041Z 2440.269502 2026-03-31T16:57:13.232Z 2438.923576 2026-03-31T16:57:16.235Z 2437.428885 2026-03-31T16:57:19.574Z 2436.583568 2026-03-31T16:57:21.455Z 2434.997745 2026-03-31T16:57:24.954Z 2430.533753 2026-03-31T16:57:34.731Z 2428.363449 2026-03-31T16:57:39.450Z 2426.367911 2026-03-31T16:57:43.797Z 2424.468622 2026-03-31T16:57:47.907Z 2423.689879 2026-03-31T16:57:49.586Z 2422.320974 2026-03-31T16:57:52.668Z 2421.547577 2026-03-31T16:57:54.507Z 2420.506890 2026-03-31T16:57:56.986Z 2418.004041 2026-03-31T16:58:02.986Z 2417.232023 2026-03-31T16:58:04.842Z 2414.703275 2026-03-31T16:58:11.009Z 2412.777122 2026-03-31T16:58:15.807Z 2409.179754 2026-03-31T16:58:24.894Z 2408.530551 2026-03-31T16:58:26.536Z 2405.392126 2026-03-31T16:58:34.063Z 2403.485260 2026-03-31T16:58:38.303Z 2400.941740 2026-03-31T16:58:43.891Z 2400.230813 2026-03-31T16:58:45.455Z 2396.674383 2026-03-31T16:58:53.137Z 2395.468172 2026-03-31T16:58:55.720Z 2394.654446 2026-03-31T16:58:57.435Z 2393.855854 2026-03-31T16:58:59.147Z 2391.778797 2026-03-31T16:59:03.535Z 2388.394994 2026-03-31T16:59:10.512Z 2383.196452 2026-03-31T16:59:19.870Z 2380.603488 2026-03-31T16:59:24.527Z 2377.086661 2026-03-31T16:59:30.884Z 2372.694918 2026-03-31T16:59:38.866Z 2368.499824 2026-03-31T16:59:46.550Z 2364.494123 2026-03-31T16:59:53.418Z 2360.063489 2026-03-31T17:00:00.864Z 2357.939526 2026-03-31T17:00:04.392Z 2357.363602 2026-03-31T17:00:05.334Z 2356.893560 2026-03-31T17:00:06.095Z 2356.545851 2026-03-31T17:00:06.654Z 2355.078528 2026-03-31T17:00:09.057Z 2354.022355 2026-03-31T17:00:10.760Z 2353.149943 2026-03-31T17:00:12.168Z 2352.641993 2026-03-31T17:00:12.980Z 2351.630799 2026-03-31T17:00:14.613Z 2350.491337 2026-03-31T17:00:16.475Z 2348.876885 2026-03-31T17:00:19.100Z 2347.445879 2026-03-31T17:00:21.460Z 2346.237227 2026-03-31T17:00:23.457Z 2345.712081 2026-03-31T17:00:24.323Z 2342.705194 2026-03-31T17:00:31.265Z 2342.154441 2026-03-31T17:00:32.569Z 2341.708255 2026-03-31T17:00:33.612Z 2340.249520 2026-03-31T17:00:37.110Z 2339.132619 2026-03-31T17:00:39.806Z 2336.086132 2026-03-31T17:00:47.326Z 2335.029371 2026-03-31T17:00:49.992Z 2333.927037 2026-03-31T17:00:52.861Z 2332.927729 2026-03-31T17:00:55.550Z 2330.821309 2026-03-31T17:01:01.447Z 2328.013805 2026-03-31T17:01:08.408Z 2325.804268 2026-03-31T17:01:13.182Z 2325.234266 2026-03-31T17:01:14.376Z 2324.786458 2026-03-31T17:01:15.305Z 2322.613129 2026-03-31T17:01:19.856Z 2322.099006 2026-03-31T17:01:20.908Z 2321.643238 2026-03-31T17:01:21.847Z 2320.023050 2026-03-31T17:01:25.156Z 2317.436696 2026-03-31T17:01:30.298Z 2316.340856 2026-03-31T17:01:32.452Z 2313.590467 2026-03-31T17:01:37.816Z 2312.903250 2026-03-31T17:01:39.140Z 2312.105667 2026-03-31T17:01:40.682Z 2311.551916 2026-03-31T17:01:41.751Z 2310.569334 2026-03-31T17:01:43.619Z 2309.912618 2026-03-31T17:01:44.614Z 2308.792740 2026-03-31T17:01:46.342Z 2308.113920 2026-03-31T17:01:47.393Z 2307.370524 2026-03-31T17:01:48.537Z 2304.275188 2026-03-31T17:01:53.331Z 2302.441528 2026-03-31T17:01:56.179Z 2297.787109 2026-03-31T17:02:03.483Z 2294.975292 2026-03-31T17:02:07.918Z 2293.613922 2026-03-31T17:02:10.056Z 2293.613922 2026-03-31T17:02:10.068Z 2293.613922 2026-03-31T17:02:10.068Z 2293.407834 2026-03-31T17:02:10.743Z 2292.111386 2026-03-31T17:02:14.989Z 2290.411803 2026-03-31T17:02:20.554Z 2289.220787 2026-03-31T17:02:24.452Z 2287.955331 2026-03-31T17:02:28.595Z 2286.871348 2026-03-31T17:02:32.166Z 2285.547849 2026-03-31T17:02:36.762Z 2284.353897 2026-03-31T17:02:40.907Z 2283.197664 2026-03-31T17:02:44.921Z 2280.515276 2026-03-31T17:02:54.236Z 2279.504786 2026-03-31T17:02:57.749Z 2277.954190 2026-03-31T17:03:03.138Z 2276.326460 2026-03-31T17:03:08.796Z 2274.699363 2026-03-31T17:03:14.444Z 2274.457453 2026-03-31T17:03:15.281Z 2273.964325 2026-03-31T17:03:16.124Z 2270.924110 2026-03-31T17:03:21.248Z 2270.349558 2026-03-31T17:03:22.170Z 2269.996596 2026-03-31T17:03:22.770Z 2269.555649 2026-03-31T17:03:23.514Z 2268.797855 2026-03-31T17:03:24.793Z 2268.797855 2026-03-31T17:03:24.847Z 2268.797855 2026-03-31T17:03:24.847Z 2268.356416 2026-03-31T17:03:26.380Z 2267.178203 2026-03-31T17:03:30.472Z 2265.424888 2026-03-31T17:03:36.569Z 2264.270840 2026-03-31T17:03:40.409Z 2262.389223 2026-03-31T17:03:46.210Z 2261.242351 2026-03-31T17:03:49.741Z 2259.121714 2026-03-31T17:03:56.278Z 2257.887304 2026-03-31T17:04:00.087Z 2256.602350 2026-03-31T17:04:04.046Z 2255.317075 2026-03-31T17:04:08.015Z 2252.778554 2026-03-31T17:04:15.849Z 2251.435818 2026-03-31T17:04:19.990Z 2250.040206 2026-03-31T17:04:24.292Z 2248.808258 2026-03-31T17:04:28.090Z 2247.650580 2026-03-31T17:04:31.660Z 2246.506725 2026-03-31T17:04:35.188Z 2245.470056 2026-03-31T17:04:38.387Z 2244.091134 2026-03-31T17:04:42.640Z 2242.652991 2026-03-31T17:04:47.078Z 2241.384864 2026-03-31T17:04:50.992Z 2240.181429 2026-03-31T17:04:54.708Z 2238.960519 2026-03-31T17:04:58.196Z 2238.847513 2026-03-31T17:04:58.507Z 2236.276002 2026-03-31T17:05:01.619Z 2235.747938 2026-03-31T17:05:02.265Z 2234.872060 2026-03-31T17:05:03.329Z 2232.526988 2026-03-31T17:05:06.176Z 2230.987303 2026-03-31T17:05:08.075Z 2229.951422 2026-03-31T17:05:09.356Z 2228.956229 2026-03-31T17:05:10.597Z 2224.822218 2026-03-31T17:05:15.662Z 2223.389469 2026-03-31T17:05:17.434Z 2220.539945 2026-03-31T17:05:20.903Z 2217.717460 2026-03-31T17:05:24.318Z 2213.639973 2026-03-31T17:05:29.237Z 2210.654797 2026-03-31T17:05:32.825Z 2209.418647 2026-03-31T17:05:38.161Z 2208.204171 2026-03-31T17:05:39.629Z 2207.451441 2026-03-31T17:05:40.525Z 2206.776292 2026-03-31T17:05:41.357Z 2205.480188 2026-03-31T17:05:42.906Z 2204.736279 2026-03-31T17:05:43.795Z 2202.918236 2026-03-31T17:05:46.002Z 2201.861428 2026-03-31T17:05:47.276Z 2198.269035 2026-03-31T17:05:51.728Z 2196.835626 2026-03-31T17:05:53.489Z 2194.963624 2026-03-31T17:05:55.779Z 2191.665348 2026-03-31T17:05:59.763Z 2183.625694 2026-03-31T17:06:09.569Z 2182.913769 2026-03-31T17:06:10.445Z 2182.170055 2026-03-31T17:06:11.374Z 2179.288176 2026-03-31T17:06:15.472Z 2178.281531 2026-03-31T17:06:17.133Z 2177.550561 2026-03-31T17:06:18.339Z 2175.569281 2026-03-31T17:06:21.619Z 2172.140964 2026-03-31T17:06:27.350Z 2169.511774 2026-03-31T17:06:31.763Z 2167.962623 2026-03-31T17:06:34.372Z 2166.387372 2026-03-31T17:06:37.008Z 2165.991929 2026-03-31T17:06:37.678Z 2165.285203 2026-03-31T17:06:38.865Z 2164.825312 2026-03-31T17:06:39.637Z 2162.607002 2026-03-31T17:06:43.394Z 2160.989555 2026-03-31T17:06:46.125Z 2159.907722 2026-03-31T17:06:47.962Z 2159.010681 2026-03-31T17:06:49.498Z 2158.644227 2026-03-31T17:06:50.125Z 2155.863243 2026-03-31T17:06:56.932Z 2154.042734 2026-03-31T17:07:01.612Z 2152.003391 2026-03-31T17:07:06.937Z 2151.136654 2026-03-31T17:07:09.222Z 2149.722247 2026-03-31T17:07:12.962Z 2144.608190 2026-03-31T17:07:26.810Z 2143.634957 2026-03-31T17:07:29.551Z 2142.654891 2026-03-31T17:07:34.279Z 2141.275382 2026-03-31T17:07:42.777Z 2139.671526 2026-03-31T17:07:53.011Z 2138.829241 2026-03-31T17:07:58.544Z 2138.465557 2026-03-31T17:08:00.331Z 2137.810829 2026-03-31T17:08:03.562Z 2137.485611 2026-03-31T17:08:05.178Z 2136.892765 2026-03-31T17:08:08.054Z 2136.506100 2026-03-31T17:08:09.940Z 2136.302945 2026-03-31T17:08:10.939Z 2135.466649 2026-03-31T17:08:18.018Z 2134.586122 2026-03-31T17:08:26.495Z 2134.217883 2026-03-31T17:08:30.251Z 2133.815898 2026-03-31T17:08:40.220Z 2133.573176 2026-03-31T17:08:46.168Z 2133.308555 2026-03-31T17:08:52.724Z 2132.903847 2026-03-31T17:09:02.777Z 2132.830751 2026-03-31T17:09:04.564Z 2132.318336 2026-03-31T17:09:17.236Z 2132.090757 2026-03-31T17:09:22.859Z 2131.976438 2026-03-31T17:09:23.912Z 2131.478215 2026-03-31T17:09:28.399Z 2131.440992 2026-03-31T17:09:28.748Z 2131.403770 2026-03-31T17:09:29.074Z 2131.070035 2026-03-31T17:09:33.527Z 2131.070035 2026-03-31T17:09:34.570Z 2131.070035 2026-03-31T17:09:43.205Z 2131.070035 2026-03-31T17:09:57.336Z 2131.070035 2026-03-31T17:10:06.314Z 2131.070035 2026-03-31T17:10:10.925Z 2131.070035 2026-03-31T17:10:17.080Z 2131.070035 2026-03-31T17:10:21.789Z 2131.070035 2026-03-31T17:10:29.208Z 2131.070035 2026-03-31T17:10:36.367Z 2131.070035 2026-03-31T17:10:36.562Z